Nomad Bridged WETH (Moonbeam) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-29 | 75.768 $ | 3,35 $ | N/A |
| 2026-05-28 | 73.821 $ | 2,27 $ | 125,47 $ |
| 2026-05-27 | 76.897 $ | 4,31 $ | 122,24 $ |
| 2026-05-26 | 80.932 $ | 1,81 $ | 127,34 $ |
| 2026-05-25 | 83.540 $ | 1,67 $ | 134,02 $ |
| 2026-05-24 | 83.540 $ | 1,67 $ | 138,34 $ |
| 2026-05-23 | 82.516 $ | 1,47 $ | 138,34 $ |
| 2026-05-22 | 82.516 $ | 1,48 $ | 136,64 $ |
| 2026-05-20 | 85.188 $ | 3,63 $ | 137,62 $ |
| 2026-05-19 | 86.391 $ | 4,69 $ | 141,07 $ |
| 2026-05-18 | 84.921 $ | 2,32 $ | 143,06 $ |
| 2026-05-17 | 88.146 $ | 2,55 $ | 140,62 $ |
| 2026-05-16 | 87.559 $ | 2,53 $ | 145,96 $ |
| 2026-05-15 | 95.060 $ | 2,28 $ | 144,99 $ |
| 2026-05-14 | 95.062 $ | 2,28 $ | 157,41 $ |
| 2026-05-13 | 95.644 $ | 2,29 $ | 157,42 $ |
| 2026-04-29 | 95.464 $ | 1,12 $ | 158,38 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
