nomnom Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-26 | 333.706 $ | 86.491 $ | N/A |
| 2026-03-25 | 333.687 $ | 103.666 $ | 0,00033394 $ |
| 2026-03-24 | 358.581 $ | 93.545 $ | 0,00033383 $ |
| 2026-03-23 | 319.830 $ | 99.637 $ | 0,00035874 $ |
| 2026-03-22 | 363.702 $ | 35.203 $ | 0,00031997 $ |
| 2026-03-21 | 366.655 $ | 68.715 $ | 0,00036386 $ |
| 2026-03-20 | 373.784 $ | 89.362 $ | 0,00036681 $ |
| 2026-03-19 | 388.861 $ | 49.088 $ | 0,00037404 $ |
| 2026-03-18 | 412.798 $ | 119.625 $ | 0,00038903 $ |
| 2026-03-17 | 445.939 $ | 165.870 $ | 0,00041298 $ |
| 2026-03-16 | 442.865 $ | 86.282 $ | 0,00044613 $ |
| 2026-03-15 | 403.551 $ | 89.283 $ | 0,00044306 $ |
| 2026-03-14 | 433.966 $ | 111.324 $ | 0,00040387 $ |
| 2026-03-13 | 414.303 $ | 71.672 $ | 0,00043415 $ |
| 2026-03-12 | 418.949 $ | 227.158 $ | 0,00041448 $ |
| 2026-03-11 | 449.816 $ | 1.583.036 $ | 0,00041916 $ |
| 2026-03-10 | 397.768 $ | 130.194 $ | 0,00045025 $ |
| 2026-03-09 | 362.436 $ | 140.244 $ | 0,00039794 $ |
| 2026-03-08 | 373.753 $ | 175.263 $ | 0,00036250 $ |
| 2026-03-07 | 346.690 $ | 143.644 $ | 0,00037415 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
