Non-Playable Coin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-01 | 44.975.353 $ | 3.078.333 $ | N/A |
| 2026-05-31 | 45.091.992 $ | 2.540.167 $ | 0,00558681 $ |
| 2026-05-30 | 44.715.020 $ | 3.410.431 $ | 0,00560140 $ |
| 2026-05-29 | 47.003.142 $ | 4.181.411 $ | 0,00555628 $ |
| 2026-05-28 | 47.215.523 $ | 3.444.807 $ | 0,00584160 $ |
| 2026-05-27 | 47.868.386 $ | 4.856.817 $ | 0,00586771 $ |
| 2026-05-26 | 49.910.514 $ | 3.203.254 $ | 0,00594414 $ |
| 2026-05-25 | 50.685.037 $ | 3.043.317 $ | 0,00620066 $ |
| 2026-05-24 | 51.626.307 $ | 5.429.856 $ | 0,00629728 $ |
| 2026-05-23 | 52.639.386 $ | 3.844.027 $ | 0,00641212 $ |
| 2026-05-22 | 55.447.351 $ | 3.774.220 $ | 0,00653898 $ |
| 2026-05-21 | 56.102.339 $ | 3.523.513 $ | 0,00688571 $ |
| 2026-05-20 | 54.442.526 $ | 3.094.781 $ | 0,00697054 $ |
| 2026-05-19 | 58.703.973 $ | 6.039.444 $ | 0,00676259 $ |
| 2026-05-18 | 56.587.885 $ | 2.937.171 $ | 0,00728934 $ |
| 2026-05-17 | 60.219.869 $ | 3.006.110 $ | 0,00707165 $ |
| 2026-05-16 | 60.020.939 $ | 3.901.860 $ | 0,00748054 $ |
| 2026-05-15 | 64.518.396 $ | 4.284.274 $ | 0,00748500 $ |
| 2026-05-14 | 63.896.395 $ | 4.110.948 $ | 0,00801607 $ |
| 2026-05-13 | 65.212.949 $ | 3.691.910 $ | 0,00793734 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
