Non-Playable Coin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-08 | 61.248.051 $ | 8.768.986 $ | N/A |
| 2026-04-07 | 56.114.096 $ | 4.666.258 $ | 0,00760744 $ |
| 2026-04-06 | 56.496.413 $ | 3.815.956 $ | 0,00697079 $ |
| 2026-04-05 | 57.267.309 $ | 2.483.430 $ | 0,00701715 $ |
| 2026-04-04 | 58.132.404 $ | 6.561.354 $ | 0,00711278 $ |
| 2026-04-03 | 58.496.205 $ | 3.675.465 $ | 0,00722804 $ |
| 2026-04-02 | 60.906.975 $ | 3.363.617 $ | 0,00726629 $ |
| 2026-04-01 | 61.534.325 $ | 3.806.949 $ | 0,00757065 $ |
| 2026-03-31 | 57.619.762 $ | 5.235.458 $ | 0,00764090 $ |
| 2026-03-30 | 56.923.989 $ | 3.236.483 $ | 0,00715992 $ |
| 2026-03-29 | 61.142.647 $ | 2.453.439 $ | 0,00707119 $ |
| 2026-03-28 | 60.394.016 $ | 4.300.258 $ | 0,00759534 $ |
| 2026-03-27 | 63.242.671 $ | 3.203.630 $ | 0,00750108 $ |
| 2026-03-26 | 66.554.099 $ | 3.443.234 $ | 0,00785658 $ |
| 2026-03-25 | 67.060.446 $ | 6.155.147 $ | 0,00826965 $ |
| 2026-03-24 | 66.959.172 $ | 5.171.489 $ | 0,00836519 $ |
| 2026-03-23 | 63.800.191 $ | 3.435.823 $ | 0,00831921 $ |
| 2026-03-22 | 68.991.731 $ | 2.454.328 $ | 0,00789002 $ |
| 2026-03-21 | 71.885.406 $ | 3.274.203 $ | 0,00855211 $ |
| 2026-03-20 | 71.676.810 $ | 3.690.665 $ | 0,00893014 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
