Noob cult Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-05 | 3.964,29 $ | 532,03 $ | N/A |
| 2026-04-04 | 5.333,47 $ | 855,38 $ | 0,00000396 $ |
| 2026-04-03 | 5.333,47 $ | 855,38 $ | 0,00000533 $ |
| 2026-03-27 | 3.125,62 $ | 60,02 $ | 0,00000533 $ |
| 2026-03-26 | 3.259,23 $ | 62,62 $ | 0,00000313 $ |
| 2026-03-25 | 3.259,23 $ | 62,62 $ | 0,00000326 $ |
| 2026-03-11 | 3.186,57 $ | 24,71 $ | 0,00000326 $ |
| 2026-03-10 | 3.116,90 $ | 24,14 $ | 0,00000319 $ |
| 2026-03-09 | 3.116,90 $ | 24,14 $ | 0,00000312 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai