Nosana Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-29 | 29.366.939 $ | 513.747 $ | N/A |
| 2026-03-28 | 27.355.570 $ | 628.836 $ | 0,293676 $ |
| 2026-03-27 | 29.246.103 $ | 784.489 $ | 0,273556 $ |
| 2026-03-26 | 30.327.752 $ | 711.353 $ | 0,292402 $ |
| 2026-03-25 | 29.951.013 $ | 564.506 $ | 0,303174 $ |
| 2026-03-24 | 29.570.242 $ | 735.647 $ | 0,299539 $ |
| 2026-03-23 | 25.923.019 $ | 561.862 $ | 0,295792 $ |
| 2026-03-22 | 30.079.398 $ | 730.388 $ | 0,259231 $ |
| 2026-03-21 | 27.954.838 $ | 540.999 $ | 0,300397 $ |
| 2026-03-20 | 27.933.331 $ | 662.136 $ | 0,280213 $ |
| 2026-03-19 | 20.925.467 $ | 797.433 $ | 0,279334 $ |
| 2026-03-18 | 22.694.607 $ | 1.425.903 $ | 0,251263 $ |
| 2026-03-17 | 27.273.864 $ | 2.887.084 $ | 0,272060 $ |
| 2026-03-16 | 20.003.944 $ | 1.193.432 $ | 0,326859 $ |
| 2026-03-15 | 16.296.582 $ | 221.050 $ | 0,239944 $ |
| 2026-03-14 | 16.153.475 $ | 345.455 $ | 0,195403 $ |
| 2026-03-13 | 15.254.237 $ | 330.172 $ | 0,193687 $ |
| 2026-03-12 | 14.769.807 $ | 226.269 $ | 0,182883 $ |
| 2026-03-11 | 14.723.691 $ | 219.774 $ | 0,177241 $ |
| 2026-03-10 | 14.686.912 $ | 337.324 $ | 0,176598 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
