Not Meme Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-11 | 0,000000000000000000 $ | 6,69 $ | N/A |
| 2026-09-10 | 0,000000000000000000 $ | 7,29 $ | 0,00007523 $ |
| 2026-09-08 | 0,000000000000000000 $ | 2,31 $ | 0,00007735 $ |
| 2026-09-07 | 0,000000000000000000 $ | 1,40 $ | 0,00007810 $ |
| 2026-09-06 | 0,000000000000000000 $ | 21,09 $ | 0,00008051 $ |
| 2026-09-05 | 0,000000000000000000 $ | 1,67 $ | 0,00008110 $ |
| 2026-09-04 | 0,000000000000000000 $ | 1.005,76 $ | 0,00007869 $ |
| 2026-09-03 | 0,000000000000000000 $ | 6,69 $ | 0,00007737 $ |
| 2026-09-02 | 0,000000000000000000 $ | 82,69 $ | 0,00007509 $ |
| 2026-09-01 | 0,000000000000000000 $ | 16,58 $ | 0,00007376 $ |
| 2026-08-31 | 0,000000000000000000 $ | 2,28 $ | 0,00007788 $ |
| 2026-08-30 | 0,000000000000000000 $ | 2,09 $ | 0,00007570 $ |
| 2026-08-29 | 0,000000000000000000 $ | 1,90 $ | 0,00007662 $ |
| 2026-08-28 | 0,000000000000000000 $ | 6,36 $ | 0,00007725 $ |
| 2026-08-27 | 0,000000000000000000 $ | 6,47 $ | 0,00007951 $ |
| 2026-08-26 | 0,000000000000000000 $ | 2,88 $ | 0,00008085 $ |
| 2026-08-25 | 0,000000000000000000 $ | 6,88 $ | 0,00008129 $ |
| 2026-08-24 | 0,000000000000000000 $ | 28,20 $ | 0,00008255 $ |
| 2026-08-23 | 0,000000000000000000 $ | 26,05 $ | 0,00008298 $ |
| 2026-08-22 | 0,000000000000000000 $ | 149,49 $ | 0,00008103 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
