NOTAI Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-14 | 58.113 $ | 1,77 $ | N/A |
| 2026-06-13 | 58.143 $ | 2,55 $ | 0,000000611715 $ |
| 2026-06-12 | 58.204 $ | 2,43 $ | 0,000000612026 $ |
| 2026-06-11 | 58.292 $ | 33,36 $ | 0,000000612674 $ |
| 2026-06-10 | 58.224 $ | 33,37 $ | 0,000000612691 $ |
| 2026-06-09 | 59.357 $ | 2,32 $ | 0,000000612885 $ |
| 2026-06-08 | 59.421 $ | 9,96 $ | 0,000000624813 $ |
| 2026-06-07 | 59.423 $ | 22,02 $ | 0,000000625489 $ |
| 2026-06-06 | 60.064 $ | 101,09 $ | 0,000000625504 $ |
| 2026-06-05 | 62.838 $ | 17,04 $ | 0,000000631980 $ |
| 2026-06-04 | 62.427 $ | 95,50 $ | 0,000000661449 $ |
| 2026-06-03 | 60.353 $ | 1,22 $ | 0,000000657122 $ |
| 2026-06-02 | 60.149 $ | 108,92 $ | 0,000000635274 $ |
| 2026-06-01 | 58.740 $ | 71,04 $ | 0,000000633149 $ |
| 2026-05-31 | 61.131 $ | 21,83 $ | 0,000000618327 $ |
| 2026-05-30 | 60.928 $ | 9,92 $ | 0,000000643489 $ |
| 2026-05-29 | 60.614 $ | 24,20 $ | 0,000000641529 $ |
| 2026-05-28 | 60.655 $ | 101,55 $ | 0,000000638040 $ |
| 2026-05-27 | 57.153 $ | 1,23 $ | 0,000000638477 $ |
| 2026-05-26 | 57.437 $ | 10,84 $ | 0,000000601610 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
