Nothing Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-30 | 66.399 $ | 10.137,83 $ | N/A |
| 2026-03-29 | 69.225 $ | 10.718,03 $ | 0,00006648 $ |
| 2026-03-28 | 71.884 $ | 10.867,11 $ | 0,00006923 $ |
| 2026-03-27 | 76.408 $ | 8.706,99 $ | 0,00007198 $ |
| 2026-03-26 | 81.024 $ | 9.745,44 $ | 0,00007650 $ |
| 2026-03-25 | 82.610 $ | 10.919,42 $ | 0,00008112 $ |
| 2026-03-24 | 85.619 $ | 11.664,62 $ | 0,00008271 $ |
| 2026-03-23 | 81.891 $ | 12.488,97 $ | 0,00008572 $ |
| 2026-03-22 | 78.918 $ | 22.908 $ | 0,00008196 $ |
| 2026-03-21 | 99.175 $ | 201.440 $ | 0,00007902 $ |
| 2026-03-20 | 58.918 $ | 12.829,18 $ | 0,00009930 $ |
| 2026-03-19 | 70.036 $ | 13.917,24 $ | 0,00005905 $ |
| 2026-03-18 | 81.505 $ | 15.253,66 $ | 0,00007019 $ |
| 2026-03-17 | 72.398 $ | 10.521,44 $ | 0,00008160 $ |
| 2026-03-16 | 67.375 $ | 11.235,05 $ | 0,00007249 $ |
| 2026-03-15 | 60.215 $ | 9.442,51 $ | 0,00006757 $ |
| 2026-03-14 | 61.334 $ | 9.508,69 $ | 0,00006030 $ |
| 2026-03-13 | 61.006 $ | 8.494,50 $ | 0,00006141 $ |
| 2026-03-12 | 61.034 $ | 9.544,30 $ | 0,00006109 $ |
| 2026-03-11 | 60.911 $ | 10.909,70 $ | 0,00006111 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
