NotInEmploymentEducationSmith Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-05 | 6.277,66 $ | 206,86 $ | N/A |
| 2026-04-04 | 5.708,01 $ | 40,70 $ | 0,00000628 $ |
| 2026-04-03 | 5.560,15 $ | 73,04 $ | 0,00000571 $ |
| 2026-04-02 | 5.865,20 $ | 1,82 $ | 0,00000556 $ |
| 2026-04-01 | 5.995,91 $ | 348,27 $ | 0,00000584 $ |
| 2026-03-31 | 6.458,74 $ | 351,00 $ | 0,00000601 $ |
| 2026-03-30 | 6.294,21 $ | 141,71 $ | 0,00000646 $ |
| 2026-03-29 | 6.462,78 $ | 115,22 $ | 0,00000629 $ |
| 2026-03-28 | 6.826,14 $ | 162,33 $ | 0,00000646 $ |
| 2026-03-27 | 6.867,02 $ | 338,19 $ | 0,00000683 $ |
| 2026-03-26 | 7.920,70 $ | 272,97 $ | 0,00000687 $ |
| 2026-03-25 | 8.168,18 $ | 1.456,51 $ | 0,00000792 $ |
| 2026-03-24 | 9.301,67 $ | 481,98 $ | 0,00000817 $ |
| 2026-03-23 | 9.247,99 $ | 507,25 $ | 0,00000930 $ |
| 2026-03-22 | 9.866,34 $ | 1.694,94 $ | 0,00000921 $ |
| 2026-03-21 | 10.004,31 $ | 1.915,37 $ | 0,00000987 $ |
| 2026-03-20 | 11.818,80 $ | 4.384,79 $ | 0,00001000 $ |
| 2026-03-19 | 11.935,15 $ | 5.220,97 $ | 0,00001182 $ |
| 2026-03-18 | 14.714,19 $ | 17.003,37 $ | 0,00001218 $ |
| 2026-03-17 | 31.459 $ | 81.585 $ | 0,00001471 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
