NovaChargeX Coin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-18 | 23.479.901 $ | 1.277,61 $ | N/A |
| 2026-06-17 | 24.059.769 $ | 2.524,82 $ | 0,195694 $ |
| 2026-06-16 | 24.008.091 $ | 4.543,96 $ | 0,200521 $ |
| 2026-06-15 | 23.308.662 $ | 1.325,58 $ | 0,200211 $ |
| 2026-06-14 | 22.641.787 $ | 2.689,70 $ | 0,194397 $ |
| 2026-06-13 | 22.174.267 $ | 3.192,21 $ | 0,188680 $ |
| 2026-06-12 | 22.216.558 $ | 3.173,49 $ | 0,184813 $ |
| 2026-06-11 | 19.892.261 $ | 1.733,33 $ | 0,185172 $ |
| 2026-06-10 | 19.901.968 $ | 1.842,57 $ | 0,165769 $ |
| 2026-06-09 | 20.518.616 $ | 3.051,40 $ | 0,166133 $ |
| 2026-06-08 | 19.950.140 $ | 1.289,02 $ | 0,170905 $ |
| 2026-06-07 | 18.402.953 $ | 484,65 $ | 0,166251 $ |
| 2026-06-06 | 17.890.136 $ | 1.398,16 $ | 0,153338 $ |
| 2026-06-05 | 21.472.094 $ | 1.161,72 $ | 0,149309 $ |
| 2026-06-04 | 21.990.012 $ | 2.527,07 $ | 0,178919 $ |
| 2026-06-03 | 22.128.547 $ | 4.353,10 $ | 0,183145 $ |
| 2026-06-02 | 23.901.069 $ | 882,88 $ | 0,184256 $ |
| 2026-06-01 | 24.105.523 $ | 3.082,78 $ | 0,199072 $ |
| 2026-05-31 | 24.288.140 $ | 2.562,35 $ | 0,200879 $ |
| 2026-05-30 | 24.193.927 $ | 2.174,59 $ | 0,202401 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
