Novem Pro Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-06 | 0,000000000000000000 $ | 262.384 $ | N/A |
| 2026-09-05 | 0,000000000000000000 $ | 253.847 $ | 0,409601 $ |
| 2026-09-04 | 0,000000000000000000 $ | 253.806 $ | 0,409636 $ |
| 2026-09-03 | 0,000000000000000000 $ | 265.122 $ | 0,409572 $ |
| 2026-09-02 | 0,000000000000000000 $ | 256.555 $ | 0,409431 $ |
| 2026-09-01 | 0,000000000000000000 $ | 251.636 $ | 0,409409 $ |
| 2026-08-31 | 0,000000000000000000 $ | 249.142 $ | 0,409494 $ |
| 2026-08-30 | 0,000000000000000000 $ | 257.755 $ | 0,409521 $ |
| 2026-08-29 | 0,000000000000000000 $ | 254.881 $ | 0,409566 $ |
| 2026-08-28 | 0,000000000000000000 $ | 254.939 $ | 0,409543 $ |
| 2026-08-27 | 0,000000000000000000 $ | 189.027 $ | 0,409632 $ |
| 2026-08-26 | 0,000000000000000000 $ | 105.956 $ | 0,409571 $ |
| 2026-08-25 | 0,000000000000000000 $ | 257.739 $ | 0,409520 $ |
| 2026-08-24 | 0,000000000000000000 $ | 254.886 $ | 0,409533 $ |
| 2026-08-23 | 0,000000000000000000 $ | 257.734 $ | 0,409552 $ |
| 2026-08-22 | 0,000000000000000000 $ | 263.469 $ | 0,409547 $ |
| 2026-08-21 | 0,000000000000000000 $ | 251.976 $ | 0,409545 $ |
| 2026-08-20 | 0,000000000000000000 $ | 257.647 $ | 0,409478 $ |
| 2026-08-19 | 0,000000000000000000 $ | 243.310 $ | 0,409408 $ |
| 2026-08-18 | 0,000000000000000000 $ | 248.980 $ | 0,409364 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
