NTHCHAIN Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-10 | 0,000000000000000000 $ | 56.626 $ | N/A |
| 2026-08-09 | 0,000000000000000000 $ | 62.036 $ | 0,00914103 $ |
| 2026-08-08 | 0,000000000000000000 $ | 62.529 $ | 0,00905047 $ |
| 2026-08-07 | 0,000000000000000000 $ | 82.447 $ | 0,00879663 $ |
| 2026-08-06 | 0,000000000000000000 $ | 80.381 $ | 0,00874748 $ |
| 2026-08-05 | 0,000000000000000000 $ | 78.046 $ | 0,00886987 $ |
| 2026-08-04 | 0,000000000000000000 $ | 85.541 $ | 0,00907396 $ |
| 2026-08-03 | 0,000000000000000000 $ | 82.841 $ | 0,01014051 $ |
| 2026-08-02 | 0,000000000000000000 $ | 81.365 $ | 0,01018600 $ |
| 2026-08-01 | 0,000000000000000000 $ | 79.278 $ | 0,00881353 $ |
| 2026-07-31 | 0,000000000000000000 $ | 86.035 $ | 0,00843641 $ |
| 2026-07-30 | 0,000000000000000000 $ | 81.727 $ | 0,00875227 $ |
| 2026-07-29 | 0,000000000000000000 $ | 76.767 $ | 0,00848783 $ |
| 2026-07-28 | 0,000000000000000000 $ | 80.985 $ | 0,00856234 $ |
| 2026-07-27 | 0,000000000000000000 $ | 71.509 $ | 0,00858180 $ |
| 2026-07-26 | 0,000000000000000000 $ | 77.197 $ | 0,00838741 $ |
| 2026-07-25 | 0,000000000000000000 $ | 78.533 $ | 0,00840165 $ |
| 2026-07-24 | 0,000000000000000000 $ | 78.062 $ | 0,00813971 $ |
| 2026-07-23 | 0,000000000000000000 $ | 74.501 $ | 0,00825692 $ |
| 2026-07-22 | 0,000000000000000000 $ | 79.890 $ | 0,00828498 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
