Nuff Respect Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-04 | 82.911 $ | 4,70 $ | N/A |
| 2026-04-02 | 87.162 $ | 10,24 $ | 0,00010364 $ |
| 2026-04-01 | 83.603 $ | 2,89 $ | 0,00010896 $ |
| 2026-03-31 | 85.250 $ | 51,71 $ | 0,00010451 $ |
| 2026-03-30 | 85.802 $ | 42,57 $ | 0,00010657 $ |
| 2026-03-29 | 86.089 $ | 61,48 $ | 0,00010682 $ |
| 2026-03-28 | 86.089 $ | 61,48 $ | 0,00010775 $ |
| 2026-03-27 | 89.823 $ | 10,02 $ | 0,00010775 $ |
| 2026-03-26 | 95.274 $ | 2,69 $ | 0,00011228 $ |
| 2026-03-25 | 94.430 $ | 2,66 $ | 0,00011910 $ |
| 2026-03-24 | 94.534 $ | 5,94 $ | 0,00011804 $ |
| 2026-03-23 | 90.079 $ | 10,79 $ | 0,00011802 $ |
| 2026-03-22 | 93.641 $ | 5,07 $ | 0,00011260 $ |
| 2026-03-21 | 94.275 $ | 10,22 $ | 0,00011706 $ |
| 2026-03-20 | 93.192 $ | 1,49 $ | 0,00011785 $ |
| 2026-03-19 | 93.192 $ | 1,49 $ | 0,00011650 $ |
| 2026-03-18 | 99.313 $ | 8,73 $ | 0,00011650 $ |
| 2026-03-17 | 100.919 $ | 3,69 $ | 0,00012318 $ |
| 2026-03-16 | 92.796 $ | 10,21 $ | 0,00012615 $ |
| 2026-03-15 | 92.796 $ | 10,21 $ | 0,00011600 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
