NULL MATRIX Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-30 | 151.156 $ | 251,56 $ | N/A |
| 2026-03-29 | 157.422 $ | 251,00 $ | 17,78 $ |
| 2026-03-28 | 156.309 $ | 112,01 $ | 18,70 $ |
| 2026-03-27 | 161.806 $ | 561,28 $ | 18,36 $ |
| 2026-03-26 | 181.281 $ | 990,14 $ | 18,98 $ |
| 2026-03-25 | 181.382 $ | 53,01 $ | 21,26 $ |
| 2026-03-24 | 183.064 $ | 431,76 $ | 21,27 $ |
| 2026-03-23 | 180.351 $ | 234,98 $ | 21,47 $ |
| 2026-03-22 | 183.601 $ | 38,23 $ | 21,15 $ |
| 2026-03-21 | 182.736 $ | 832,44 $ | 21,39 $ |
| 2026-03-20 | 171.868 $ | 11,44 $ | 21,43 $ |
| 2026-03-19 | 178.562 $ | 105,15 $ | 20,16 $ |
| 2026-03-18 | 188.123 $ | 1.127,00 $ | 20,94 $ |
| 2026-03-17 | 203.878 $ | 194,94 $ | 22,05 $ |
| 2026-03-16 | 184.010 $ | 1.909,83 $ | 23,90 $ |
| 2026-03-15 | 152.272 $ | 30,25 $ | 21,57 $ |
| 2026-03-14 | 152.286 $ | 736,34 $ | 17,85 $ |
| 2026-03-13 | 161.228 $ | 744,79 $ | 17,85 $ |
| 2026-03-12 | 148.982 $ | 59,50 $ | 18,90 $ |
| 2026-03-11 | 148.091 $ | 178,47 $ | 17,46 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
