Numbers Protocol Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 3.278.185 $ | 113.219 $ | N/A |
| 2026-06-01 | 3.351.114 $ | 230.287 $ | 0,00364884 $ |
| 2026-05-31 | 3.370.570 $ | 117.324 $ | 0,00372165 $ |
| 2026-05-30 | 3.397.551 $ | 122.766 $ | 0,00373978 $ |
| 2026-05-29 | 3.166.954 $ | 207.481 $ | 0,00377963 $ |
| 2026-05-28 | 3.300.912 $ | 118.798 $ | 0,00351240 $ |
| 2026-05-27 | 3.376.972 $ | 111.030 $ | 0,00365832 $ |
| 2026-05-26 | 3.621.987 $ | 130.269 $ | 0,00375277 $ |
| 2026-05-25 | 3.572.472 $ | 136.653 $ | 0,00406366 $ |
| 2026-05-24 | 3.486.031 $ | 151.985 $ | 0,00400387 $ |
| 2026-05-23 | 3.372.654 $ | 211.807 $ | 0,00391534 $ |
| 2026-05-22 | 3.354.978 $ | 108.858 $ | 0,00378731 $ |
| 2026-05-21 | 3.346.774 $ | 229.683 $ | 0,00376899 $ |
| 2026-05-20 | 3.309.980 $ | 134.479 $ | 0,00375516 $ |
| 2026-05-19 | 3.526.069 $ | 139.483 $ | 0,00370291 $ |
| 2026-05-18 | 3.532.686 $ | 156.503 $ | 0,00396850 $ |
| 2026-05-17 | 3.557.384 $ | 177.340 $ | 0,00395796 $ |
| 2026-05-16 | 3.590.328 $ | 146.501 $ | 0,00399118 $ |
| 2026-05-15 | 3.779.886 $ | 154.818 $ | 0,00402814 $ |
| 2026-05-14 | 3.739.268 $ | 142.182 $ | 0,00423331 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
