NUMINE Token Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-29 | 7.666.793 $ | 61.614 $ | N/A |
| 2026-03-28 | 7.703.510 $ | 193.923 $ | 0,03871140 $ |
| 2026-03-27 | 7.640.699 $ | 117.920 $ | 0,03889368 $ |
| 2026-03-26 | 8.028.792 $ | 107.166 $ | 0,03857954 $ |
| 2026-03-25 | 8.094.253 $ | 31.537 $ | 0,04053909 $ |
| 2026-03-24 | 8.138.120 $ | 361.317 $ | 0,04086911 $ |
| 2026-03-23 | 8.019.982 $ | 69.279 $ | 0,04099089 $ |
| 2026-03-22 | 8.168.166 $ | 88.792 $ | 0,04042332 $ |
| 2026-03-21 | 8.108.175 $ | 947.919 $ | 0,04124346 $ |
| 2026-03-20 | 7.863.063 $ | 66.251 $ | 0,04094004 $ |
| 2026-03-19 | 8.025.767 $ | 373.413 $ | 0,03970218 $ |
| 2026-03-18 | 8.025.373 $ | 186.117 $ | 0,04052394 $ |
| 2026-03-17 | 8.624.740 $ | 377.313 $ | 0,04052271 $ |
| 2026-03-16 | 9.211.521 $ | 177.414 $ | 0,04335971 $ |
| 2026-03-15 | 9.186.540 $ | 95.963 $ | 0,04651129 $ |
| 2026-03-14 | 9.277.441 $ | 248.371 $ | 0,04638431 $ |
| 2026-03-13 | 7.778.910 $ | 53.870 $ | 0,04684628 $ |
| 2026-03-12 | 7.487.117 $ | 230.745 $ | 0,03927899 $ |
| 2026-03-11 | 7.842.511 $ | 59.884 $ | 0,03780417 $ |
| 2026-03-10 | 8.021.446 $ | 55.809 $ | 0,03959864 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
