Numinous Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-21 | 4.743.894 $ | 413.111 $ | N/A |
| 2026-05-20 | 4.597.914 $ | 257.448 $ | 1,086 $ |
| 2026-05-19 | 4.730.948 $ | 191.399 $ | 1,052 $ |
| 2026-05-18 | 4.890.139 $ | 368.103 $ | 1,081 $ |
| 2026-05-17 | 5.062.873 $ | 201.416 $ | 1,12 $ |
| 2026-05-16 | 5.340.682 $ | 1.312.485 $ | 1,16 $ |
| 2026-05-15 | 5.571.528 $ | 1.313.653 $ | 1,22 $ |
| 2026-05-14 | 5.411.998 $ | 278.074 $ | 1,27 $ |
| 2026-05-13 | 5.803.633 $ | 342.286 $ | 1,24 $ |
| 2026-05-12 | 6.057.945 $ | 277.008 $ | 1,33 $ |
| 2026-05-11 | 6.186.495 $ | 798.772 $ | 1,39 $ |
| 2026-05-10 | 5.609.360 $ | 413.130 $ | 1,42 $ |
| 2026-05-09 | 6.018.007 $ | 135.682 $ | 1,28 $ |
| 2026-05-08 | 6.046.872 $ | 200.228 $ | 1,38 $ |
| 2026-05-07 | 6.410.404 $ | 433.808 $ | 1,38 $ |
| 2026-05-06 | 5.992.375 $ | 530.643 $ | 1,47 $ |
| 2026-05-05 | 5.932.219 $ | 100.275 $ | 1,37 $ |
| 2026-05-04 | 5.966.878 $ | 238.758 $ | 1,36 $ |
| 2026-05-03 | 5.858.086 $ | 84.749 $ | 1,37 $ |
| 2026-05-02 | 5.610.471 $ | 106.945 $ | 1,34 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
