NutCoin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-07 | 289.447 $ | 86.940 $ | N/A |
| 2026-04-06 | 278.165 $ | 293.866 $ | 0,000000013783 $ |
| 2026-04-05 | 282.329 $ | 122.173 $ | 0,000000013246 $ |
| 2026-04-04 | 282.402 $ | 61,71 $ | 0,000000013443 $ |
| 2026-04-03 | 280.932 $ | 761.664 $ | 0,000000013448 $ |
| 2026-04-02 | 292.052 $ | 479.048 $ | 0,000000013374 $ |
| 2026-04-01 | 291.754 $ | 447.967 $ | 0,000000013907 $ |
| 2026-03-31 | 280.800 $ | 186.860 $ | 0,000000013893 $ |
| 2026-03-30 | 300.303 $ | 62.626 $ | 0,000000013371 $ |
| 2026-03-29 | 334.431 $ | 208.000 $ | 0,000000014298 $ |
| 2026-03-28 | 331.231 $ | 169.211 $ | 0,000000015925 $ |
| 2026-03-27 | 357.927 $ | 654,50 $ | 0,000000015773 $ |
| 2026-03-26 | 365.487 $ | 37.744 $ | 0,000000017044 $ |
| 2026-03-25 | 360.850 $ | 80.289 $ | 0,000000017404 $ |
| 2026-03-24 | 362.564 $ | 631.253 $ | 0,000000017183 $ |
| 2026-03-23 | 347.005 $ | 84.310 $ | 0,000000017262 $ |
| 2026-03-22 | 364.022 $ | 578.738 $ | 0,000000016524 $ |
| 2026-03-21 | 363.475 $ | 447.801 $ | 0,000000017334 $ |
| 2026-03-20 | 360.032 $ | 524.820 $ | 0,000000017312 $ |
| 2026-03-19 | 374.941 $ | 468.234 $ | 0,000000017146 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
