NUTGAIN Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-29 | 0,000000000000000000 $ | 21.187 $ | N/A |
| 2026-03-28 | 0,000000000000000000 $ | 20.810 $ | 0,00010712 $ |
| 2026-03-27 | 0,000000000000000000 $ | 21.316 $ | 0,00010713 $ |
| 2026-03-26 | 0,000000000000000000 $ | 20.817 $ | 0,00010714 $ |
| 2026-03-25 | 0,000000000000000000 $ | 21.320 $ | 0,00010717 $ |
| 2026-03-24 | 0,000000000000000000 $ | 21.071 $ | 0,00010716 $ |
| 2026-03-23 | 0,000000000000000000 $ | 21.577 $ | 0,00010718 $ |
| 2026-03-22 | 0,000000000000000000 $ | 21.073 $ | 0,00010718 $ |
| 2026-03-21 | 0,000000000000000000 $ | 21.264 $ | 0,00010719 $ |
| 2026-03-20 | 0,000000000000000000 $ | 21.204 $ | 0,00010720 $ |
| 2026-03-19 | 0,000000000000000000 $ | 20.826 $ | 0,00010721 $ |
| 2026-03-18 | 0,000000000000000000 $ | 21.082 $ | 0,00010721 $ |
| 2026-03-17 | 0,000000000000000000 $ | 21.330 $ | 0,00010723 $ |
| 2026-03-16 | 0,000000000000000000 $ | 21.081 $ | 0,00010721 $ |
| 2026-03-15 | 0,000000000000000000 $ | 21.018 $ | 0,00010723 $ |
| 2026-03-14 | 0,000000000000000000 $ | 21.206 $ | 0,00010723 $ |
| 2026-03-13 | 0,000000000000000000 $ | 21.143 $ | 0,00010722 $ |
| 2026-03-12 | 0,000000000000000000 $ | 20.825 $ | 0,00010722 $ |
| 2026-03-11 | 0,000000000000000000 $ | 21.588 $ | 0,00010721 $ |
| 2026-03-10 | 0,000000000000000000 $ | 21.334 $ | 0,00010724 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
