NUTGAIN Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-15 | 0,000000000000000000 $ | 15.102,67 $ | N/A |
| 2026-09-14 | 0,000000000000000000 $ | 15.190,43 $ | 0,00010718 $ |
| 2026-09-13 | 0,000000000000000000 $ | 15.648,13 $ | 0,00010716 $ |
| 2026-09-12 | 0,000000000000000000 $ | 15.374,20 $ | 0,00010718 $ |
| 2026-09-11 | 0,000000000000000000 $ | 14.826,51 $ | 0,00010717 $ |
| 2026-09-10 | 0,000000000000000000 $ | 15.374,05 $ | 0,00010716 $ |
| 2026-09-09 | 0,000000000000000000 $ | 15.285,47 $ | 0,00010717 $ |
| 2026-09-08 | 0,000000000000000000 $ | 15.465,78 $ | 0,00010719 $ |
| 2026-09-07 | 0,000000000000000000 $ | 15.649,83 $ | 0,00010718 $ |
| 2026-09-06 | 0,000000000000000000 $ | 15.470,57 $ | 0,00010719 $ |
| 2026-09-05 | 0,000000000000000000 $ | 15.471,22 $ | 0,00010720 $ |
| 2026-09-04 | 0,000000000000000000 $ | 15.013,31 $ | 0,00010722 $ |
| 2026-09-03 | 0,000000000000000000 $ | 15.553,83 $ | 0,00010720 $ |
| 2026-09-02 | 0,000000000000000000 $ | 15.553,37 $ | 0,00010716 $ |
| 2026-09-01 | 0,000000000000000000 $ | 15.854,96 $ | 0,00010716 $ |
| 2026-08-31 | 0,000000000000000000 $ | 16.464,55 $ | 0,00010717 $ |
| 2026-08-30 | 0,000000000000000000 $ | 16.562,67 $ | 0,00010719 $ |
| 2026-08-29 | 0,000000000000000000 $ | 16.562,04 $ | 0,00010719 $ |
| 2026-08-28 | 0,000000000000000000 $ | 16.662,25 $ | 0,00010719 $ |
| 2026-08-27 | 0,000000000000000000 $ | 12.010,72 $ | 0,00010721 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
