Nuvola Digital Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-29 | 4.089.902 $ | 4.916,08 $ | N/A |
| 2026-05-28 | 3.917.992 $ | 1.534,26 $ | 0,241544 $ |
| 2026-05-27 | 4.078.671 $ | 1.119,14 $ | 0,231191 $ |
| 2026-05-26 | 4.154.937 $ | 9.224,07 $ | 0,240675 $ |
| 2026-05-25 | 3.735.117 $ | 4.657,57 $ | 0,245175 $ |
| 2026-05-24 | 3.541.717 $ | 4.165,40 $ | 0,220404 $ |
| 2026-05-23 | 3.448.993 $ | 16,94 $ | 0,208990 $ |
| 2026-05-22 | 3.509.864 $ | 788,32 $ | 0,203516 $ |
| 2026-05-21 | 3.494.596 $ | 1.285,45 $ | 0,207357 $ |
| 2026-05-20 | 3.594.765 $ | 633,96 $ | 0,206293 $ |
| 2026-05-19 | 3.665.600 $ | 570,48 $ | 0,212037 $ |
| 2026-05-18 | 3.623.494 $ | 200,10 $ | 0,216300 $ |
| 2026-05-17 | 3.688.456 $ | 775,33 $ | 0,214242 $ |
| 2026-05-16 | 3.706.400 $ | 1.438,10 $ | 0,217482 $ |
| 2026-05-15 | 3.869.052 $ | 1.032,27 $ | 0,218708 $ |
| 2026-05-14 | 3.759.802 $ | 1.698,74 $ | 0,228304 $ |
| 2026-05-13 | 3.872.468 $ | 273,14 $ | 0,221856 $ |
| 2026-05-12 | 4.077.754 $ | 226,83 $ | 0,228678 $ |
| 2026-05-11 | 4.099.336 $ | 56,34 $ | 0,240621 $ |
| 2026-05-10 | 3.922.984 $ | 2.438,02 $ | 0,241724 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
