NVIDIA (Ondo Tokenized Stock) Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-09 | 40.805.218 $ | 1.055.266 $ | N/A |
| 2026-07-08 | 40.996.839 $ | 1.218.951 $ | 203,56 $ |
| 2026-07-07 | 39.528.015 $ | 1.011.356 $ | 195,90 $ |
| 2026-07-06 | 39.402.782 $ | 2.428.237 $ | 195,09 $ |
| 2026-07-05 | 41.390.496 $ | 549.974 $ | 198,17 $ |
| 2026-07-04 | 41.113.130 $ | 557.297 $ | 196,82 $ |
| 2026-07-03 | 40.920.396 $ | 715.256 $ | 195,88 $ |
| 2026-07-02 | 40.633.681 $ | 1.981.798 $ | 194,49 $ |
| 2026-07-01 | 41.542.662 $ | 1.236.826 $ | 197,11 $ |
| 2026-06-30 | 42.161.574 $ | 1.523.249 $ | 199,57 $ |
| 2026-06-29 | 41.676.359 $ | 1.265.099 $ | 195,28 $ |
| 2026-06-28 | 41.499.156 $ | 660.568 $ | 194,67 $ |
| 2026-06-27 | 41.218.018 $ | 672.293 $ | 193,41 $ |
| 2026-06-26 | 42.016.078 $ | 2.457.727 $ | 192,45 $ |
| 2026-06-25 | 42.647.993 $ | 2.379.765 $ | 195,06 $ |
| 2026-06-24 | 44.613.247 $ | 1.868.027 $ | 200,68 $ |
| 2026-06-23 | 44.954.226 $ | 2.298.363 $ | 201,03 $ |
| 2026-06-22 | 47.492.126 $ | 5.057.555 $ | 208,09 $ |
| 2026-06-21 | 50.427.591 $ | 680.518 $ | 207,95 $ |
| 2026-06-20 | 50.685.340 $ | 554.185 $ | 208,58 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
