NVIDIA rStock Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-10 | 219.293 $ | 1.373,31 $ | N/A |
| 2026-04-09 | 218.593 $ | 311,74 $ | 184,15 $ |
| 2026-04-08 | 220.976 $ | 284,24 $ | 183,54 $ |
| 2026-04-07 | 219.051 $ | 281,77 $ | 185,54 $ |
| 2026-04-03 | 218.456 $ | 59,26 $ | 183,92 $ |
| 2026-04-02 | 218.458 $ | 59,26 $ | 183,42 $ |
| 2026-04-01 | 218.529 $ | 13,65 $ | 183,44 $ |
| 2026-03-31 | 218.535 $ | 13,65 $ | 183,48 $ |
| 2026-03-30 | 218.535 $ | 13,65 $ | 183,49 $ |
| 2026-03-21 | 217.158 $ | 3,27 $ | 183,49 $ |
| 2026-03-20 | 218.623 $ | 111,54 $ | 182,33 $ |
| 2026-03-19 | 218.415 $ | 198,68 $ | 183,56 $ |
| 2026-03-18 | 219.667 $ | 6,05 $ | 183,65 $ |
| 2026-03-17 | 219.878 $ | 90,36 $ | 184,43 $ |
| 2026-03-16 | 218.653 $ | 2,79 $ | 184,62 $ |
| 2026-03-15 | 219.741 $ | 8,04 $ | 183,58 $ |
| 2026-03-14 | 218.364 $ | 85,62 $ | 184,50 $ |
| 2026-03-13 | 214.849 $ | 0,198485 $ | 183,35 $ |
| 2026-03-12 | 238.198 $ | 0,384172 $ | 180,39 $ |
| 2026-03-11 | 225.153 $ | 59,11 $ | 199,98 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
