NXUSD Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-30 | 18.498.541 $ | 38,90 $ | N/A |
| 2026-03-29 | 18.770.428 $ | 10,47 $ | 0,975458 $ |
| 2026-03-28 | 18.473.311 $ | 35,46 $ | 0,989800 $ |
| 2026-03-27 | 18.743.108 $ | 362,26 $ | 0,974133 $ |
| 2026-03-26 | 18.387.519 $ | 23,71 $ | 0,988360 $ |
| 2026-03-25 | 18.401.723 $ | 29,06 $ | 0,969617 $ |
| 2026-03-24 | 18.363.093 $ | 22,95 $ | 0,970361 $ |
| 2026-03-23 | 18.723.608 $ | 354,22 $ | 0,968321 $ |
| 2026-03-22 | 18.782.631 $ | 10,76 $ | 0,987332 $ |
| 2026-03-21 | 18.784.968 $ | 11,78 $ | 0,990444 $ |
| 2026-03-20 | 18.238.906 $ | 19,76 $ | 0,990567 $ |
| 2026-03-19 | 18.817.284 $ | 51,89 $ | 0,961772 $ |
| 2026-03-18 | 19.175.358 $ | 1.244,31 $ | 0,992271 $ |
| 2026-03-17 | 19.159.683 $ | 1.266,26 $ | 1,011 $ |
| 2026-03-16 | 19.292.951 $ | 2,12 $ | 1,010 $ |
| 2026-03-15 | 19.289.618 $ | 23,93 $ | 1,017 $ |
| 2026-03-14 | 19.287.651 $ | 26,53 $ | 1,017 $ |
| 2026-03-13 | 19.284.587 $ | 53,38 $ | 1,017 $ |
| 2026-03-12 | 19.286.575 $ | 53,38 $ | 1,017 $ |
| 2026-03-11 | 18.661.146 $ | 53,66 $ | 1,017 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
