NXUSD Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-29 | 18.612.747 $ | 14,06 $ | N/A |
| 2026-06-28 | 18.988.196 $ | 2,57 $ | 0,981486 $ |
| 2026-06-27 | 18.773.539 $ | 68,50 $ | 1,001 $ |
| 2026-06-26 | 18.291.971 $ | 23,01 $ | 0,989965 $ |
| 2026-06-25 | 18.489.759 $ | 59,53 $ | 0,964571 $ |
| 2026-06-24 | 18.624.359 $ | 83,26 $ | 0,975004 $ |
| 2026-06-23 | 19.009.479 $ | 193,78 $ | 0,982092 $ |
| 2026-06-22 | 18.617.218 $ | 98,47 $ | 1,002 $ |
| 2026-06-21 | 18.355.657 $ | 2,76 $ | 0,981737 $ |
| 2026-06-20 | 18.613.571 $ | 2,77 $ | 0,967929 $ |
| 2026-06-19 | 18.611.551 $ | 4,17 $ | 0,981529 $ |
| 2026-06-18 | 18.274.338 $ | 20,85 $ | 0,981423 $ |
| 2026-06-17 | 18.852.294 $ | 511,68 $ | 0,963641 $ |
| 2026-06-16 | 18.667.154 $ | 1.382,98 $ | 0,994117 $ |
| 2026-06-15 | 18.752.627 $ | 762,20 $ | 0,984355 $ |
| 2026-06-14 | 18.812.307 $ | 88,94 $ | 0,988862 $ |
| 2026-06-13 | 18.796.139 $ | 550,70 $ | 0,991934 $ |
| 2026-06-12 | 18.865.931 $ | 512,87 $ | 0,991156 $ |
| 2026-06-11 | 19.274.038 $ | 23,36 $ | 0,994836 $ |
| 2026-06-10 | 18.898.597 $ | 3,72 $ | 1,016 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
