Nya Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-29 | 1.748.806 $ | 2.714,10 $ | N/A |
| 2026-05-28 | 1.784.399 $ | 26.188 $ | 0,000000047483 $ |
| 2026-05-27 | 1.851.914 $ | 1.248,38 $ | 0,000000048514 $ |
| 2026-05-26 | 1.887.969 $ | 3.087,32 $ | 0,000000050330 $ |
| 2026-05-25 | 1.868.105 $ | 1.897,17 $ | 0,000000051349 $ |
| 2026-05-24 | 1.884.219 $ | 3.695,87 $ | 0,000000050805 $ |
| 2026-05-23 | 1.844.641 $ | 2.101,54 $ | 0,000000051250 $ |
| 2026-05-22 | 1.907.773 $ | 155,54 $ | 0,000000050210 $ |
| 2026-05-21 | 1.897.437 $ | 399,66 $ | 0,000000051888 $ |
| 2026-05-20 | 1.883.156 $ | 1.871,95 $ | 0,000000051609 $ |
| 2026-05-19 | 1.888.886 $ | 2.744,56 $ | 0,000000051218 $ |
| 2026-05-18 | 1.896.629 $ | 21.355 $ | 0,000000051347 $ |
| 2026-05-17 | 1.910.214 $ | 7.994,74 $ | 0,000000051582 $ |
| 2026-05-16 | 1.972.768 $ | 2.342,56 $ | 0,000000051958 $ |
| 2026-05-15 | 2.027.786 $ | 4.605,99 $ | 0,000000053655 $ |
| 2026-05-14 | 1.998.807 $ | 7.402,96 $ | 0,000000055151 $ |
| 2026-05-13 | 2.037.301 $ | 1.922,72 $ | 0,000000054363 $ |
| 2026-05-12 | 2.078.510 $ | 2.727,19 $ | 0,000000055417 $ |
| 2026-05-11 | 2.084.302 $ | 8.344,40 $ | 0,000000056531 $ |
| 2026-05-10 | 2.089.612 $ | 6.964,86 $ | 0,000000056673 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
