Oasis Povijest cijene

Odabrani datum primjenjuje se u UTC vremenu.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-10-24	57.699.461 $	2.344.013 $	N/A
2026-10-23	58.626.420 $	2.951.475 $	0,00710321 $
2026-10-22	63.303.697 $	4.085.367 $	0,00721740 $
2026-10-21	60.989.215 $	2.627.090 $	0,00779328 $
2026-10-20	59.332.860 $	2.468.488 $	0,00750843 $
2026-10-19	59.923.277 $	2.606.598 $	0,00730459 $
2026-10-18	61.418.012 $	2.183.661 $	0,00737735 $
2026-10-17	65.895.132 $	2.547.758 $	0,00756145 $
2026-10-16	66.329.741 $	3.545.068 $	0,00811273 $
2026-10-15	65.212.645 $	2.271.356 $	0,00816632 $
2026-10-14	67.721.519 $	3.593.998 $	0,00802887 $
2026-10-13	67.664.240 $	5.241.508 $	0,00833784 $
2026-10-12	73.308.515 $	12.221.007 $	0,00833087 $
2026-10-11	69.172.179 $	5.858.084 $	0,00911511 $
2026-10-10	65.110.708 $	6.309.837 $	0,00860089 $
2026-10-09	60.442.782 $	3.507.883 $	0,00809597 $
2026-10-08	62.880.155 $	2.905.207 $	0,00751563 $
2026-10-07	67.268.363 $	2.328.072 $	0,00781878 $
2026-10-06	67.232.078 $	2.277.807 $	0,00836451 $
2026-10-05	67.744.299 $	1.487.314 $	0,00836009 $