Obsidian Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-19 | 347.946 $ | 22.529 $ | N/A |
| 2026-05-18 | 346.643 $ | 18.808,53 $ | 0,00003486 $ |
| 2026-05-17 | 344.477 $ | 6.350,75 $ | 0,00003473 $ |
| 2026-05-16 | 355.731 $ | 5.097,56 $ | 0,00003454 $ |
| 2026-05-15 | 368.380 $ | 8.732,87 $ | 0,00003564 $ |
| 2026-05-14 | 365.363 $ | 13.838,44 $ | 0,00003691 $ |
| 2026-05-13 | 378.625 $ | 8.779,11 $ | 0,00003663 $ |
| 2026-05-12 | 386.742 $ | 16.242,85 $ | 0,00003798 $ |
| 2026-05-11 | 379.222 $ | 17.372,87 $ | 0,00003875 $ |
| 2026-05-10 | 357.905 $ | 16.259,41 $ | 0,00003825 $ |
| 2026-05-09 | 359.779 $ | 11.048,42 $ | 0,00003608 $ |
| 2026-05-08 | 349.645 $ | 17.695,70 $ | 0,00003605 $ |
| 2026-05-07 | 353.785 $ | 15.974,59 $ | 0,00003503 $ |
| 2026-05-06 | 350.414 $ | 7.553,77 $ | 0,00003544 $ |
| 2026-05-05 | 339.737 $ | 6.203,94 $ | 0,00003511 $ |
| 2026-05-04 | 341.631 $ | 8.212,33 $ | 0,00003406 $ |
| 2026-05-03 | 353.667 $ | 6.839,68 $ | 0,00003422 $ |
| 2026-05-02 | 350.921 $ | 10.349,49 $ | 0,00003542 $ |
| 2026-05-01 | 341.047 $ | 11.556,94 $ | 0,00003533 $ |
| 2026-04-30 | 346.404 $ | 9.588,42 $ | 0,00003417 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
