Obyte Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-30 | 4.746.572 $ | 8.495,38 $ | N/A |
| 2026-03-29 | 4.706.647 $ | 7.269,98 $ | 5,12 $ |
| 2026-03-28 | 4.890.775 $ | 22.679 $ | 5,08 $ |
| 2026-03-27 | 5.018.393 $ | 5.748,13 $ | 5,27 $ |
| 2026-03-26 | 4.997.622 $ | 6.352,31 $ | 5,41 $ |
| 2026-03-25 | 5.057.523 $ | 7.410,06 $ | 5,39 $ |
| 2026-03-24 | 4.804.311 $ | 9.040,76 $ | 5,45 $ |
| 2026-03-23 | 4.693.110 $ | 7.665,70 $ | 5,18 $ |
| 2026-03-22 | 4.707.582 $ | 7.184,65 $ | 5,06 $ |
| 2026-03-21 | 4.670.144 $ | 15.741,66 $ | 5,08 $ |
| 2026-03-20 | 5.140.748 $ | 5.174,47 $ | 5,04 $ |
| 2026-03-19 | 5.589.715 $ | 13.971,44 $ | 5,55 $ |
| 2026-03-18 | 5.262.459 $ | 18.222,78 $ | 6,04 $ |
| 2026-03-17 | 5.147.314 $ | 11.792,72 $ | 5,68 $ |
| 2026-03-16 | 4.738.126 $ | 11.453,35 $ | 5,56 $ |
| 2026-03-15 | 4.309.238 $ | 11.312,13 $ | 5,12 $ |
| 2026-03-14 | 4.173.030 $ | 6.731,80 $ | 5,28 $ |
| 2026-03-13 | 3.809.556 $ | 8.043,29 $ | 4,51 $ |
| 2026-03-12 | 3.803.000 $ | 7.036,25 $ | 4,12 $ |
| 2026-03-11 | 3.886.350 $ | 9.867,98 $ | 4,12 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
