Ocean Protocol Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-05 | 24.674.547 $ | 73.331 $ | N/A |
| 2026-06-04 | 25.189.550 $ | 106.575 $ | 0,123311 $ |
| 2026-06-03 | 25.655.110 $ | 107.213 $ | 0,125949 $ |
| 2026-06-02 | 27.082.313 $ | 103.040 $ | 0,128314 $ |
| 2026-06-01 | 26.721.256 $ | 102.761 $ | 0,135342 $ |
| 2026-05-31 | 26.292.467 $ | 145.748 $ | 0,133571 $ |
| 2026-05-30 | 24.824.274 $ | 37.255 $ | 0,131417 $ |
| 2026-05-29 | 23.352.330 $ | 48.817 $ | 0,123775 $ |
| 2026-05-28 | 23.722.176 $ | 29.238 $ | 0,116700 $ |
| 2026-05-27 | 25.133.977 $ | 83.805 $ | 0,118499 $ |
| 2026-05-26 | 24.775.529 $ | 61.578 $ | 0,125591 $ |
| 2026-05-25 | 24.637.966 $ | 142.317 $ | 0,123830 $ |
| 2026-05-24 | 23.924.229 $ | 30.203 $ | 0,123132 $ |
| 2026-05-23 | 23.340.715 $ | 30.305 $ | 0,119570 $ |
| 2026-05-22 | 24.064.768 $ | 16.464,00 $ | 0,116624 $ |
| 2026-05-21 | 24.035.169 $ | 23.691 $ | 0,120275 $ |
| 2026-05-20 | 23.872.752 $ | 9.074,75 $ | 0,120122 $ |
| 2026-05-19 | 24.186.830 $ | 81.354 $ | 0,119310 $ |
| 2026-05-18 | 23.989.497 $ | 30.067 $ | 0,120866 $ |
| 2026-05-17 | 24.604.746 $ | 690.662 $ | 0,120041 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
