Ocean Protocol Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-13 | 20.398.401 $ | 41.641 $ | N/A |
| 2026-06-12 | 20.876.179 $ | 15.327,43 $ | 0,101959 $ |
| 2026-06-11 | 20.601.577 $ | 27.974 $ | 0,104208 $ |
| 2026-06-10 | 20.968.258 $ | 18.173,45 $ | 0,102966 $ |
| 2026-06-09 | 21.510.618 $ | 61.386 $ | 0,104800 $ |
| 2026-06-08 | 21.641.584 $ | 69.351 $ | 0,107508 $ |
| 2026-06-07 | 21.501.946 $ | 110.476 $ | 0,108173 $ |
| 2026-06-06 | 21.902.641 $ | 326.255 $ | 0,107466 $ |
| 2026-06-05 | 24.674.547 $ | 73.331 $ | 0,109613 $ |
| 2026-06-04 | 25.189.550 $ | 106.575 $ | 0,123311 $ |
| 2026-06-03 | 25.655.110 $ | 107.213 $ | 0,125949 $ |
| 2026-06-02 | 27.082.313 $ | 103.040 $ | 0,128314 $ |
| 2026-06-01 | 26.721.256 $ | 102.761 $ | 0,135342 $ |
| 2026-05-31 | 26.292.467 $ | 145.748 $ | 0,133571 $ |
| 2026-05-30 | 24.824.274 $ | 37.255 $ | 0,131417 $ |
| 2026-05-29 | 23.352.330 $ | 48.817 $ | 0,123775 $ |
| 2026-05-28 | 23.722.176 $ | 29.238 $ | 0,116700 $ |
| 2026-05-27 | 25.133.977 $ | 83.805 $ | 0,118499 $ |
| 2026-05-26 | 24.775.529 $ | 61.578 $ | 0,125591 $ |
| 2026-05-25 | 24.637.966 $ | 142.317 $ | 0,123830 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
