ODIC Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-08 | 0,000000000000000000 $ | 15.718,53 $ | N/A |
| 2026-07-07 | 0,000000000000000000 $ | 121.143 $ | 0,000000567997 $ |
| 2026-07-06 | 0,000000000000000000 $ | 93.881 $ | 0,000000549846 $ |
| 2026-07-05 | 0,000000000000000000 $ | 56.161 $ | 0,000000655362 $ |
| 2026-07-04 | 0,000000000000000000 $ | 24.908 $ | 0,000000752512 $ |
| 2026-07-03 | 0,000000000000000000 $ | 57.523 $ | 0,000000777642 $ |
| 2026-07-02 | 0,000000000000000000 $ | 24.176 $ | 0,000000787717 $ |
| 2026-07-01 | 0,000000000000000000 $ | 44.104 $ | 0,000000834623 $ |
| 2026-06-30 | 0,000000000000000000 $ | 64.633 $ | 0,000000867763 $ |
| 2026-06-29 | 0,000000000000000000 $ | 232.337 $ | 0,000000851255 $ |
| 2026-06-28 | 0,000000000000000000 $ | 55.662 $ | 0,000000905377 $ |
| 2026-06-27 | 0,000000000000000000 $ | 130.257 $ | 0,000000953949 $ |
| 2026-06-26 | 0,000000000000000000 $ | 301.381 $ | 0,000000909720 $ |
| 2026-06-25 | 0,000000000000000000 $ | 174.367 $ | 0,00000121 $ |
| 2026-06-24 | 0,000000000000000000 $ | 258.131 $ | 0,00000142 $ |
| 2026-06-23 | 0,000000000000000000 $ | 225.493 $ | 0,00000148 $ |
| 2026-06-22 | 0,000000000000000000 $ | 1.115.891 $ | 0,00000158 $ |
| 2026-06-21 | 0,000000000000000000 $ | 213.838 $ | 0,00000123 $ |
| 2026-06-20 | 0,000000000000000000 $ | 1.337.703 $ | 0,00000123 $ |
| 2026-06-19 | 0,000000000000000000 $ | 3.111.217 $ | 0,00000162 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
