Odin Liquidity Network Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-12 | 205.914 $ | 2.634,23 $ | N/A |
| 2026-04-11 | 205.606 $ | 800,90 $ | 0,00109875 $ |
| 2026-04-10 | 202.295 $ | 1.383,85 $ | 0,00109706 $ |
| 2026-04-09 | 203.290 $ | 2.783,02 $ | 0,00108076 $ |
| 2026-04-08 | 206.774 $ | 2.920,27 $ | 0,00108375 $ |
| 2026-04-07 | 195.066 $ | 6.654,34 $ | 0,00110021 $ |
| 2026-04-06 | 197.744 $ | 958,54 $ | 0,00104086 $ |
| 2026-04-05 | 196.538 $ | 3.103,56 $ | 0,00105614 $ |
| 2026-04-04 | 188.733 $ | 3.241,22 $ | 0,00104908 $ |
| 2026-04-03 | 193.728 $ | 876,58 $ | 0,00100717 $ |
| 2026-04-02 | 198.428 $ | 1.287,09 $ | 0,00103374 $ |
| 2026-04-01 | 197.733 $ | 2.139,19 $ | 0,00105783 $ |
| 2026-03-31 | 194.245 $ | 1.816,36 $ | 0,00105461 $ |
| 2026-03-30 | 190.276 $ | 8.043,41 $ | 0,00103658 $ |
| 2026-03-29 | 183.726 $ | 4.304,75 $ | 0,00101530 $ |
| 2026-03-28 | 188.560 $ | 4.081,59 $ | 0,00098001 $ |
| 2026-03-27 | 196.043 $ | 2.374,56 $ | 0,00100626 $ |
| 2026-03-26 | 198.964 $ | 2.623,30 $ | 0,00104608 $ |
| 2026-03-25 | 197.356 $ | 1.316,32 $ | 0,00106120 $ |
| 2026-03-24 | 197.728 $ | 2.263,99 $ | 0,00105308 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
