Odos Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-07 | 1.215.402 $ | 213.391 $ | N/A |
| 2026-06-06 | 1.291.331 $ | 351.953 $ | 0,00075963 $ |
| 2026-06-05 | 1.418.869 $ | 94.053 $ | 0,00080707 $ |
| 2026-06-04 | 1.460.863 $ | 161.260 $ | 0,00088682 $ |
| 2026-06-03 | 1.517.656 $ | 171.849 $ | 0,00091304 $ |
| 2026-06-02 | 1.565.530 $ | 96.707 $ | 0,00094873 $ |
| 2026-06-01 | 1.591.439 $ | 18.757,81 $ | 0,00097873 $ |
| 2026-05-31 | 1.607.548 $ | 29.171 $ | 0,00099465 $ |
| 2026-05-30 | 1.620.300 $ | 17.713,38 $ | 0,00100545 $ |
| 2026-05-29 | 1.636.956 $ | 14.075,22 $ | 0,00101269 $ |
| 2026-05-28 | 1.629.483 $ | 9.080,08 $ | 0,00102310 $ |
| 2026-05-27 | 1.647.555 $ | 28.991 $ | 0,00101843 $ |
| 2026-05-26 | 1.672.794 $ | 12.354,75 $ | 0,00102972 $ |
| 2026-05-25 | 1.649.141 $ | 18.558,04 $ | 0,00104550 $ |
| 2026-05-24 | 1.663.204 $ | 20.884 $ | 0,00103063 $ |
| 2026-05-23 | 1.694.505 $ | 16.723,04 $ | 0,00103951 $ |
| 2026-05-22 | 1.713.554 $ | 26.478 $ | 0,00105907 $ |
| 2026-05-21 | 1.747.244 $ | 38.076 $ | 0,00107097 $ |
| 2026-05-20 | 1.711.688 $ | 17.318,46 $ | 0,00109204 $ |
| 2026-05-19 | 1.721.387 $ | 15.992,54 $ | 0,00106985 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
