Official FO Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-11 | 25.817.525 $ | 206.720 $ | N/A |
| 2026-06-10 | 24.894.533 $ | 185.123 $ | 0,200378 $ |
| 2026-06-09 | 24.075.236 $ | 231.216 $ | 0,193239 $ |
| 2026-06-08 | 23.637.564 $ | 162.175 $ | 0,186455 $ |
| 2026-06-07 | 23.338.629 $ | 155.005 $ | 0,183458 $ |
| 2026-06-06 | 23.747.008 $ | 279.889 $ | 0,181138 $ |
| 2026-06-05 | 22.182.842 $ | 274.681 $ | 0,184290 $ |
| 2026-06-04 | 24.022.320 $ | 251.555 $ | 0,172168 $ |
| 2026-06-03 | 25.052.753 $ | 281.320 $ | 0,186446 $ |
| 2026-06-02 | 25.759.663 $ | 314.981 $ | 0,194489 $ |
| 2026-06-01 | 25.995.540 $ | 176.497 $ | 0,199928 $ |
| 2026-05-31 | 25.838.787 $ | 160.908 $ | 0,201740 $ |
| 2026-05-30 | 25.687.797 $ | 169.893 $ | 0,200543 $ |
| 2026-05-29 | 26.396.117 $ | 258.766 $ | 0,199334 $ |
| 2026-05-28 | 24.312.760 $ | 208.937 $ | 0,205006 $ |
| 2026-05-27 | 25.322.289 $ | 227.697 $ | 0,188699 $ |
| 2026-05-26 | 27.262.260 $ | 207.455 $ | 0,196534 $ |
| 2026-05-25 | 28.038.965 $ | 171.452 $ | 0,211902 $ |
| 2026-05-24 | 28.330.217 $ | 148.885 $ | 0,217619 $ |
| 2026-05-23 | 28.116.449 $ | 205.661 $ | 0,220094 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
