Official PP+ Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-16 | 85.158 $ | 224,70 $ | N/A |
| 2026-06-15 | 80.000 $ | 10,15 $ | 0,00009451 $ |
| 2026-06-14 | 78.959 $ | 87,34 $ | 0,00008879 $ |
| 2026-06-13 | 75.277 $ | 1.207,86 $ | 0,00008764 $ |
| 2026-06-12 | 77.936 $ | 2.189,85 $ | 0,00008355 $ |
| 2026-06-11 | 70.326 $ | 212,46 $ | 0,00008650 $ |
| 2026-06-10 | 75.069 $ | 1.213,57 $ | 0,00007806 $ |
| 2026-06-09 | 91.056 $ | 1.053,39 $ | 0,00008332 $ |
| 2026-06-08 | 83.299 $ | 523,90 $ | 0,00010106 $ |
| 2026-06-07 | 78.868 $ | 103,67 $ | 0,00009236 $ |
| 2026-06-06 | 81.047 $ | 3.057,01 $ | 0,00008802 $ |
| 2026-06-05 | 103.036 $ | 814,41 $ | 0,00008995 $ |
| 2026-06-04 | 96.952 $ | 2.732,08 $ | 0,00011436 $ |
| 2026-06-03 | 113.797 $ | 783,76 $ | 0,00010760 $ |
| 2026-06-02 | 124.086 $ | 1.674,52 $ | 0,00012655 $ |
| 2026-06-01 | 143.980 $ | 2.935,43 $ | 0,00013348 $ |
| 2026-05-31 | 133.013 $ | 2.477,85 $ | 0,00015980 $ |
| 2026-05-30 | 141.423 $ | 44,74 $ | 0,00014763 $ |
| 2026-05-29 | 139.959 $ | 138,61 $ | 0,00015696 $ |
| 2026-05-28 | 143.442 $ | 8,63 $ | 0,00015534 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
