Official PPshow Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 1.052.191 $ | 2.449,37 $ | N/A |
| 2026-05-29 | 1.023.050 $ | 1.717,68 $ | 0,00217231 $ |
| 2026-05-28 | 1.010.572 $ | 2.133,83 $ | 0,00211131 $ |
| 2026-05-27 | 1.038.721 $ | 3.706,34 $ | 0,00207757 $ |
| 2026-05-26 | 1.068.080 $ | 4.013,57 $ | 0,00214435 $ |
| 2026-05-25 | 1.127.053 $ | 882,75 $ | 0,00219439 $ |
| 2026-05-24 | 1.148.013 $ | 3.109,97 $ | 0,00231815 $ |
| 2026-05-23 | 1.198.278 $ | 6.292,45 $ | 0,00239656 $ |
| 2026-05-22 | 1.311.269 $ | 4.508,59 $ | 0,00247363 $ |
| 2026-05-21 | 1.361.967 $ | 6.659,62 $ | 0,00270688 $ |
| 2026-05-20 | 1.270.974 $ | 2.218,30 $ | 0,00281219 $ |
| 2026-05-19 | 1.342.643 $ | 10.451,22 $ | 0,00262370 $ |
| 2026-05-18 | 1.460.538 $ | 8.545,87 $ | 0,00275774 $ |
| 2026-05-17 | 1.390.670 $ | 13.641,38 $ | 0,00301502 $ |
| 2026-05-16 | 1.425.092 $ | 12.161,06 $ | 0,00285642 $ |
| 2026-05-15 | 1.468.462 $ | 19.347,81 $ | 0,00294119 $ |
| 2026-05-14 | 1.284.358 $ | 12.347,88 $ | 0,00303128 $ |
| 2026-05-13 | 1.276.823 $ | 32.379 $ | 0,00265132 $ |
| 2026-05-12 | 1.268.258 $ | 43.560 $ | 0,00263469 $ |
| 2026-05-11 | 1.207.853 $ | 8.457,21 $ | 0,00263121 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
