oil inu Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-24 | 15.711,67 $ | 6.989,70 $ | N/A |
| 2026-05-23 | 18.497,51 $ | 2.003,36 $ | 0,00001573 $ |
| 2026-05-22 | 19.453,37 $ | 417,35 $ | 0,00001851 $ |
| 2026-05-21 | 18.810,04 $ | 1.873,79 $ | 0,00001947 $ |
| 2026-05-20 | 22.844 $ | 1.997,10 $ | 0,00001883 $ |
| 2026-05-19 | 24.615 $ | 2.387,45 $ | 0,00002286 $ |
| 2026-05-18 | 24.647 $ | 3.148,21 $ | 0,00002464 $ |
| 2026-05-17 | 22.108 $ | 2.301,58 $ | 0,00002467 $ |
| 2026-05-16 | 23.875 $ | 2.576,69 $ | 0,00002214 $ |
| 2026-05-15 | 24.151 $ | 3.358,85 $ | 0,00002390 $ |
| 2026-05-14 | 27.449 $ | 2.903,56 $ | 0,00002417 $ |
| 2026-05-13 | 32.818 $ | 8.347,14 $ | 0,00002747 $ |
| 2026-05-12 | 29.323 $ | 7.366,85 $ | 0,00003282 $ |
| 2026-05-11 | 32.100 $ | 10.664,83 $ | 0,00002935 $ |
| 2026-05-10 | 27.650 $ | 7.590,10 $ | 0,00003213 $ |
| 2026-05-09 | 36.921 $ | 5.420,34 $ | 0,00002768 $ |
| 2026-05-08 | 40.537 $ | 6.158,39 $ | 0,00003695 $ |
| 2026-05-07 | 28.274 $ | 12.509,14 $ | 0,00004058 $ |
| 2026-05-06 | 36.081 $ | 2.231,72 $ | 0,00002796 $ |
| 2026-05-05 | 37.939 $ | 2.645,22 $ | 0,00003611 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
