OINK Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-26 | 61.304 $ | 18.303,98 $ | N/A |
| 2026-03-25 | 78.659 $ | 3.574,30 $ | 0,00006130 $ |
| 2026-03-24 | 78.040 $ | 11.579,36 $ | 0,00007866 $ |
| 2026-03-23 | 79.150 $ | 7.923,88 $ | 0,00007803 $ |
| 2026-03-22 | 105.556 $ | 3.565,45 $ | 0,00007915 $ |
| 2026-03-21 | 89.420 $ | 4.788,02 $ | 0,00010262 $ |
| 2026-03-20 | 94.740 $ | 4.683,65 $ | 0,00008940 $ |
| 2026-03-19 | 102.694 $ | 9.588,91 $ | 0,00009474 $ |
| 2026-03-18 | 106.635 $ | 11.730,49 $ | 0,00010269 $ |
| 2026-03-17 | 114.495 $ | 25.638 $ | 0,00010664 $ |
| 2026-03-16 | 144.349 $ | 10.336,14 $ | 0,00011450 $ |
| 2026-03-15 | 146.341 $ | 7.419,67 $ | 0,00014435 $ |
| 2026-03-14 | 148.084 $ | 12.502,26 $ | 0,00014764 $ |
| 2026-03-13 | 159.623 $ | 18.570,51 $ | 0,00014674 $ |
| 2026-03-12 | 144.720 $ | 15.080,38 $ | 0,00015964 $ |
| 2026-03-11 | 140.944 $ | 10.267,89 $ | 0,00014440 $ |
| 2026-03-10 | 130.034 $ | 17.909,31 $ | 0,00014096 $ |
| 2026-03-09 | 115.979 $ | 22.431 $ | 0,00013005 $ |
| 2026-03-08 | 137.406 $ | 10.088,81 $ | 0,00011598 $ |
| 2026-03-07 | 132.974 $ | 18.462,87 $ | 0,00013741 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
