Okayeg Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-22 | 105.292 $ | 10,04 $ | N/A |
| 2026-10-21 | 105.132 $ | 52,27 $ | 0,000000250283 $ |
| 2026-10-20 | 102.757 $ | 1.146,96 $ | 0,000000249904 $ |
| 2026-10-19 | 110.535 $ | 22,35 $ | 0,000000244258 $ |
| 2026-10-18 | 109.446 $ | 6,97 $ | 0,000000262747 $ |
| 2026-10-17 | 111.677 $ | 208,83 $ | 0,000000260159 $ |
| 2026-10-16 | 111.409 $ | 132,24 $ | 0,000000265461 $ |
| 2026-10-15 | 110.573 $ | 17,95 $ | 0,000000264825 $ |
| 2026-10-14 | 114.762 $ | 1.781,27 $ | 0,000000262837 $ |
| 2026-10-13 | 124.575 $ | 475,56 $ | 0,000000272796 $ |
| 2026-10-12 | 127.739 $ | 60,53 $ | 0,000000296120 $ |
| 2026-10-11 | 126.396 $ | 54,03 $ | 0,000000303641 $ |
| 2026-10-10 | 125.839 $ | 410,81 $ | 0,000000300450 $ |
| 2026-10-09 | 127.961 $ | 440,59 $ | 0,000000299125 $ |
| 2026-10-08 | 131.729 $ | 973,65 $ | 0,000000304169 $ |
| 2026-10-07 | 144.663 $ | 393,08 $ | 0,000000313126 $ |
| 2026-10-06 | 143.548 $ | 177,80 $ | 0,000000343871 $ |
| 2026-10-05 | 145.274 $ | 344,12 $ | 0,000000341220 $ |
| 2026-10-04 | 144.159 $ | 10,45 $ | 0,000000345322 $ |
| 2026-10-03 | 143.304 $ | 1.273,17 $ | 0,000000342673 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
