Okayeg Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-02 | 264.970 $ | 793,01 $ | N/A |
| 2026-04-01 | 265.486 $ | 434,67 $ | 0,000000629538 $ |
| 2026-03-31 | 254.388 $ | 1.620,80 $ | 0,000000631260 $ |
| 2026-03-30 | 239.815 $ | 459,30 $ | 0,000000604693 $ |
| 2026-03-29 | 242.030 $ | 746,35 $ | 0,000000569354 $ |
| 2026-03-28 | 245.254 $ | 1.015,29 $ | 0,000000575317 $ |
| 2026-03-27 | 256.961 $ | 1.358,50 $ | 0,000000583301 $ |
| 2026-03-26 | 269.626 $ | 1.369,06 $ | 0,000000611111 $ |
| 2026-03-25 | 276.284 $ | 489,39 $ | 0,000000641114 $ |
| 2026-03-24 | 278.936 $ | 556,82 $ | 0,000000656766 $ |
| 2026-03-23 | 269.614 $ | 203,74 $ | 0,000000663759 $ |
| 2026-03-22 | 280.600 $ | 1.014,41 $ | 0,000000639982 $ |
| 2026-03-21 | 277.711 $ | 616,08 $ | 0,000000660529 $ |
| 2026-03-20 | 277.250 $ | 1.071,27 $ | 0,000000660067 $ |
| 2026-03-19 | 282.294 $ | 1.622,98 $ | 0,000000659418 $ |
| 2026-03-18 | 309.998 $ | 1.544,71 $ | 0,000000671026 $ |
| 2026-03-17 | 309.365 $ | 1.976,11 $ | 0,000000736191 $ |
| 2026-03-16 | 289.666 $ | 511,74 $ | 0,000000735375 $ |
| 2026-03-15 | 283.600 $ | 902,91 $ | 0,000000687612 $ |
| 2026-03-14 | 284.328 $ | 6.967,26 $ | 0,000000674499 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
