OKB Povijest cijene

Datumi su u UTC vremenu.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-11-10	2.023.732.570 $	25.632.187 $	N/A
2026-11-09	2.092.620.093 $	13.133.902 $	96,37 $
2026-11-08	2.138.154.167 $	9.043.985 $	99,65 $
2026-11-07	2.207.154.545 $	13.690.979 $	101,82 $
2026-11-06	2.217.904.143 $	30.101.253 $	105,10 $
2026-11-05	2.328.489.030 $	23.201.819 $	105,61 $
2026-11-04	2.263.852.191 $	17.022.110 $	110,88 $
2026-11-03	2.293.562.257 $	13.624.802 $	107,80 $
2026-11-02	2.388.139.563 $	17.083.777 $	109,22 $
2026-11-01	2.318.933.722 $	10.220.814 $	113,72 $
2026-10-31	2.330.951.720 $	31.712.508 $	110,43 $
2026-10-30	2.296.768.335 $	30.483.969 $	111,00 $
2026-10-29	2.345.193.339 $	14.440.641 $	109,37 $
2026-10-28	2.300.603.695 $	12.656.472 $	111,68 $
2026-10-27	2.295.772.581 $	16.342.436 $	109,55 $
2026-10-26	2.261.162.252 $	15.125.874 $	109,32 $
2026-10-25	2.293.555.282 $	24.098.563 $	107,67 $
2026-10-24	2.315.021.619 $	32.056.841 $	109,22 $
2026-10-23	2.322.398.260 $	29.294.392 $	110,24 $
2026-10-22	2.434.905.054 $	20.132.517 $	110,59 $