OKB Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-29 | 1.752.367.304 $ | 12.358.342 $ | N/A |
| 2026-03-28 | 1.719.172.376 $ | 17.309.252 $ | 83,44 $ |
| 2026-03-27 | 1.782.420.802 $ | 14.367.070 $ | 81,89 $ |
| 2026-03-26 | 1.826.866.217 $ | 16.594.065 $ | 84,87 $ |
| 2026-03-25 | 1.812.868.298 $ | 21.191.394 $ | 87,02 $ |
| 2026-03-24 | 1.800.093.473 $ | 29.221.886 $ | 86,32 $ |
| 2026-03-23 | 1.771.639.323 $ | 22.587.266 $ | 85,72 $ |
| 2026-03-22 | 1.815.000.929 $ | 14.179.315 $ | 84,35 $ |
| 2026-03-21 | 1.866.771.262 $ | 16.039.634 $ | 85,83 $ |
| 2026-03-20 | 1.862.832.653 $ | 22.466.442 $ | 88,89 $ |
| 2026-03-19 | 1.938.567.298 $ | 25.933.835 $ | 88,71 $ |
| 2026-03-18 | 1.997.638.340 $ | 30.752.599 $ | 92,28 $ |
| 2026-03-17 | 2.058.869.336 $ | 27.669.685 $ | 95,13 $ |
| 2026-03-16 | 2.032.507.935 $ | 20.951.877 $ | 98,04 $ |
| 2026-03-15 | 2.032.699.700 $ | 29.719.285 $ | 96,79 $ |
| 2026-03-14 | 1.965.744.125 $ | 37.456.344 $ | 96,85 $ |
| 2026-03-13 | 2.001.887.823 $ | 19.171.298 $ | 93,61 $ |
| 2026-03-12 | 1.999.087.489 $ | 30.172.715 $ | 95,29 $ |
| 2026-03-11 | 2.045.997.513 $ | 31.907.005 $ | 95,13 $ |
| 2026-03-10 | 2.037.448.257 $ | 36.050.821 $ | 97,42 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
