Oklo (Ondo Tokenized) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-15 | 1.105.784 $ | 382.413 $ | N/A |
| 2026-06-14 | 1.100.578 $ | 385.728 $ | 58,02 $ |
| 2026-06-13 | 1.094.854 $ | 472.412 $ | 57,71 $ |
| 2026-06-12 | 1.095.438 $ | 539.048 $ | 57,32 $ |
| 2026-06-11 | 961.671 $ | 465.414 $ | 58,72 $ |
| 2026-06-10 | 1.003.744 $ | 555.887 $ | 53,45 $ |
| 2026-06-09 | 1.057.762 $ | 467.804 $ | 56,06 $ |
| 2026-06-08 | 1.016.457 $ | 401.908 $ | 58,99 $ |
| 2026-06-07 | 1.010.861 $ | 414.291 $ | 57,15 $ |
| 2026-06-06 | 1.023.360 $ | 573.444 $ | 56,83 $ |
| 2026-06-05 | 1.240.275 $ | 614.540 $ | 57,56 $ |
| 2026-06-04 | 1.182.264 $ | 1.151.289 $ | 66,80 $ |
| 2026-06-03 | 1.337.030 $ | 1.786.801 $ | 63,41 $ |
| 2026-06-02 | 1.202.290 $ | 1.934.383 $ | 72,27 $ |
| 2026-06-01 | 1.475.605 $ | 1.411.428 $ | 67,26 $ |
| 2026-05-31 | 1.484.864 $ | 1.407.649 $ | 67,34 $ |
| 2026-05-30 | 1.470.304 $ | 1.568.041 $ | 67,75 $ |
| 2026-05-29 | 1.520.710 $ | 1.657.050 $ | 67,09 $ |
| 2026-05-28 | 1.603.803 $ | 1.597.233 $ | 68,62 $ |
| 2026-05-27 | 1.586.911 $ | 1.914.117 $ | 67,50 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
