OKX Wrapped SOL Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-15 | 3.328.650 $ | 274.442 $ | N/A |
| 2026-06-14 | 3.225.952 $ | 193.196 $ | 71,30 $ |
| 2026-06-13 | 3.478.831 $ | 368.740 $ | 69,00 $ |
| 2026-06-12 | 3.465.526 $ | 472.876 $ | 66,76 $ |
| 2026-06-11 | 2.184.801 $ | 593.653 $ | 66,78 $ |
| 2026-06-10 | 2.248.987 $ | 507.612 $ | 63,36 $ |
| 2026-06-09 | 2.155.679 $ | 562.672 $ | 65,32 $ |
| 2026-06-08 | 2.127.112 $ | 658.873 $ | 67,06 $ |
| 2026-06-07 | 1.995.820 $ | 804.406 $ | 66,17 $ |
| 2026-06-06 | 2.039.747 $ | 1.756.970 $ | 62,04 $ |
| 2026-06-05 | 2.104.677 $ | 1.113.148 $ | 63,33 $ |
| 2026-06-04 | 2.193.582 $ | 622.066 $ | 68,76 $ |
| 2026-06-03 | 2.155.761 $ | 434.879 $ | 71,67 $ |
| 2026-06-02 | 2.363.698 $ | 302.449 $ | 73,96 $ |
| 2026-06-01 | 2.395.672 $ | 116.451 $ | 81,13 $ |
| 2026-05-31 | 2.401.834 $ | 99.515 $ | 82,48 $ |
| 2026-05-30 | 2.379.110 $ | 251.229 $ | 82,54 $ |
| 2026-05-29 | 2.400.852 $ | 291.689 $ | 82,11 $ |
| 2026-05-28 | 2.399.560 $ | 250.999 $ | 82,38 $ |
| 2026-05-27 | 2.430.487 $ | 243.032 $ | 82,38 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
