OLY Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-15 | 0,000000000000000000 $ | 790.639 $ | N/A |
| 2026-06-14 | 0,000000000000000000 $ | 1.065.067 $ | 3,47 $ |
| 2026-06-13 | 0,000000000000000000 $ | 825.210 $ | 3,45 $ |
| 2026-06-12 | 0,000000000000000000 $ | 834.864 $ | 3,49 $ |
| 2026-06-11 | 0,000000000000000000 $ | 924.558 $ | 3,40 $ |
| 2026-06-10 | 0,000000000000000000 $ | 976.468 $ | 3,48 $ |
| 2026-06-09 | 0,000000000000000000 $ | 1.067.995 $ | 3,69 $ |
| 2026-06-08 | 0,000000000000000000 $ | 1.098.180 $ | 3,88 $ |
| 2026-06-07 | 0,000000000000000000 $ | 900.820 $ | 4,01 $ |
| 2026-06-06 | 0,000000000000000000 $ | 963.733 $ | 4,18 $ |
| 2026-06-05 | 0,000000000000000000 $ | 1.232.544 $ | 4,20 $ |
| 2026-06-04 | 0,000000000000000000 $ | 1.062.863 $ | 4,19 $ |
| 2026-06-03 | 0,000000000000000000 $ | 1.096.688 $ | 4,16 $ |
| 2026-06-02 | 0,000000000000000000 $ | 1.058.039 $ | 4,23 $ |
| 2026-06-01 | 0,000000000000000000 $ | 1.236.974 $ | 4,48 $ |
| 2026-05-31 | 0,000000000000000000 $ | 1.324.612 $ | 4,86 $ |
| 2026-05-30 | 0,000000000000000000 $ | 1.395.587 $ | 4,96 $ |
| 2026-05-29 | 0,000000000000000000 $ | 1.336.243 $ | 5,48 $ |
| 2026-05-28 | 0,000000000000000000 $ | 1.163.965 $ | 5,64 $ |
| 2026-05-27 | 0,000000000000000000 $ | 1.544.535 $ | 5,62 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
