OLY Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-24 | 0,000000000000000000 $ | 475.173 $ | N/A |
| 2026-09-23 | 0,000000000000000000 $ | 448.754 $ | 1,30 $ |
| 2026-09-22 | 0,000000000000000000 $ | 448.673 $ | 1,28 $ |
| 2026-09-21 | 0,000000000000000000 $ | 466.039 $ | 1,26 $ |
| 2026-09-20 | 0,000000000000000000 $ | 444.399 $ | 1,26 $ |
| 2026-09-19 | 0,000000000000000000 $ | 402.909 $ | 1,24 $ |
| 2026-09-18 | 0,000000000000000000 $ | 527.512 $ | 1,23 $ |
| 2026-09-17 | 0,000000000000000000 $ | 409.497 $ | 1,25 $ |
| 2026-09-16 | 0,000000000000000000 $ | 455.588 $ | 1,21 $ |
| 2026-09-15 | 0,000000000000000000 $ | 448.784 $ | 1,20 $ |
| 2026-09-14 | 0,000000000000000000 $ | 512.282 $ | 1,18 $ |
| 2026-09-13 | 0,000000000000000000 $ | 431.840 $ | 1,17 $ |
| 2026-09-12 | 0,000000000000000000 $ | 625.528 $ | 1,15 $ |
| 2026-09-11 | 0,000000000000000000 $ | 554.110 $ | 1,13 $ |
| 2026-09-10 | 0,000000000000000000 $ | 419.931 $ | 1,11 $ |
| 2026-09-09 | 0,000000000000000000 $ | 700.131 $ | 1,15 $ |
| 2026-09-08 | 0,000000000000000000 $ | 495.693 $ | 1,086 $ |
| 2026-09-07 | 0,000000000000000000 $ | 416.930 $ | 1,049 $ |
| 2026-09-06 | 0,000000000000000000 $ | 411.385 $ | 1,079 $ |
| 2026-09-05 | 0,000000000000000000 $ | 422.668 $ | 1,11 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
