OLY Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-30 | 0,000000000000000000 $ | 872.064 $ | N/A |
| 2026-03-29 | 0,000000000000000000 $ | 428.258 $ | 4,41 $ |
| 2026-03-28 | 0,000000000000000000 $ | 451.307 $ | 3,96 $ |
| 2026-03-27 | 0,000000000000000000 $ | 511.359 $ | 4,00 $ |
| 2026-03-26 | 0,000000000000000000 $ | 492.875 $ | 4,13 $ |
| 2026-03-25 | 0,000000000000000000 $ | 501.583 $ | 4,20 $ |
| 2026-03-24 | 0,000000000000000000 $ | 476.893 $ | 4,35 $ |
| 2026-03-23 | 0,000000000000000000 $ | 516.235 $ | 4,49 $ |
| 2026-03-22 | 0,000000000000000000 $ | 705.226 $ | 4,60 $ |
| 2026-03-21 | 0,000000000000000000 $ | 1.063.270 $ | 4,76 $ |
| 2026-03-20 | 0,000000000000000000 $ | 958.510 $ | 5,05 $ |
| 2026-03-19 | 0,000000000000000000 $ | 1.817.282 $ | 4,73 $ |
| 2026-03-18 | 0,000000000000000000 $ | 802.049 $ | 4,43 $ |
| 2026-03-17 | 0,000000000000000000 $ | 827.685 $ | 5,34 $ |
| 2026-03-16 | 0,000000000000000000 $ | 672.753 $ | 4,81 $ |
| 2026-03-15 | 0,000000000000000000 $ | 737.275 $ | 4,29 $ |
| 2026-03-14 | 0,000000000000000000 $ | 650.165 $ | 3,93 $ |
| 2026-03-13 | 0,000000000000000000 $ | 797.644 $ | 3,44 $ |
| 2026-03-12 | 0,000000000000000000 $ | 353.107 $ | 3,12 $ |
| 2026-03-11 | 0,000000000000000000 $ | 297.125 $ | 2,58 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
