Omax Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-03 | 247.495 $ | 103.890 $ | N/A |
| 2026-04-02 | 235.773 $ | 38.825 $ | 0,00002740 $ |
| 2026-04-01 | 252.665 $ | 34.509 $ | 0,00002620 $ |
| 2026-03-31 | 213.117 $ | 18.233,17 $ | 0,00002807 $ |
| 2026-03-30 | 209.528 $ | 12.923,47 $ | 0,00002368 $ |
| 2026-03-29 | 149.281 $ | 7.129,98 $ | 0,00002328 $ |
| 2026-03-28 | 202.342 $ | 23.144 $ | 0,00001659 $ |
| 2026-03-27 | 204.382 $ | 89.940 $ | 0,00002248 $ |
| 2026-03-26 | 185.842 $ | 31.404 $ | 0,00002271 $ |
| 2026-03-25 | 220.704 $ | 254.483 $ | 0,00002065 $ |
| 2026-03-24 | 313.565 $ | 354.218 $ | 0,00002452 $ |
| 2026-03-23 | 313.190 $ | 331.613 $ | 0,00003484 $ |
| 2026-03-22 | 312.686 $ | 269.586 $ | 0,00003480 $ |
| 2026-03-21 | 314.721 $ | 288.637 $ | 0,00003474 $ |
| 2026-03-20 | 314.665 $ | 532.509 $ | 0,00003497 $ |
| 2026-03-19 | 314.063 $ | 277.713 $ | 0,00003496 $ |
| 2026-03-18 | 314.640 $ | 122.988 $ | 0,00003498 $ |
| 2026-03-17 | 311.636 $ | 124.129 $ | 0,00003496 $ |
| 2026-03-16 | 313.946 $ | 230.307 $ | 0,00003463 $ |
| 2026-03-15 | 314.355 $ | 270.016 $ | 0,00003488 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
