OMEGA Any-to-Any Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-29 | 4.607.577 $ | 319.732 $ | N/A |
| 2026-05-28 | 4.898.380 $ | 515.903 $ | 1,023 $ |
| 2026-05-27 | 5.308.023 $ | 288.836 $ | 1,088 $ |
| 2026-05-26 | 5.230.346 $ | 364.869 $ | 1,18 $ |
| 2026-05-25 | 5.698.890 $ | 156.375 $ | 1,16 $ |
| 2026-05-24 | 5.774.802 $ | 253.579 $ | 1,27 $ |
| 2026-05-23 | 5.587.368 $ | 433.626 $ | 1,29 $ |
| 2026-05-22 | 6.276.385 $ | 612.971 $ | 1,25 $ |
| 2026-05-21 | 5.893.680 $ | 2.901.759 $ | 1,40 $ |
| 2026-05-20 | 5.137.693 $ | 822.233 $ | 1,32 $ |
| 2026-05-19 | 5.644.417 $ | 635.541 $ | 1,15 $ |
| 2026-05-18 | 5.534.054 $ | 305.695 $ | 1,27 $ |
| 2026-05-17 | 6.073.690 $ | 359.279 $ | 1,25 $ |
| 2026-05-16 | 6.357.165 $ | 1.146.303 $ | 1,36 $ |
| 2026-05-15 | 6.524.290 $ | 717.873 $ | 1,43 $ |
| 2026-05-14 | 6.000.000 $ | 496.049 $ | 1,47 $ |
| 2026-05-13 | 6.282.715 $ | 536.496 $ | 1,35 $ |
| 2026-05-12 | 6.426.044 $ | 448.397 $ | 1,42 $ |
| 2026-05-11 | 6.514.886 $ | 373.856 $ | 1,45 $ |
| 2026-05-10 | 6.135.487 $ | 940.702 $ | 1,47 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
