OMEGA Any-to-Any Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-14 | 5.575.848 $ | 160.535 $ | N/A |
| 2026-04-13 | 5.570.659 $ | 1.907.093 $ | 1,30 $ |
| 2026-04-12 | 6.166.976 $ | 190.570 $ | 1,29 $ |
| 2026-04-11 | 5.777.840 $ | 763.437 $ | 1,44 $ |
| 2026-04-10 | 7.385.318 $ | 722.142 $ | 1,35 $ |
| 2026-04-09 | 7.687.572 $ | 567.423 $ | 1,73 $ |
| 2026-04-08 | 8.281.806 $ | 372.150 $ | 1,80 $ |
| 2026-04-07 | 7.536.556 $ | 844.315 $ | 1,94 $ |
| 2026-04-06 | 7.328.418 $ | 732.329 $ | 1,77 $ |
| 2026-04-05 | 7.246.920 $ | 530.164 $ | 1,73 $ |
| 2026-04-04 | 8.021.393 $ | 466.143 $ | 1,71 $ |
| 2026-04-03 | 8.107.012 $ | 687.336 $ | 1,90 $ |
| 2026-04-02 | 7.835.583 $ | 972.000 $ | 1,92 $ |
| 2026-04-01 | 7.671.685 $ | 497.322 $ | 1,86 $ |
| 2026-03-31 | 7.593.691 $ | 636.469 $ | 1,82 $ |
| 2026-03-30 | 7.948.103 $ | 520.249 $ | 1,81 $ |
| 2026-03-29 | 7.446.472 $ | 363.012 $ | 1,89 $ |
| 2026-03-28 | 7.142.035 $ | 443.053 $ | 1,77 $ |
| 2026-03-27 | 7.701.408 $ | 345.776 $ | 1,70 $ |
| 2026-03-26 | 7.965.431 $ | 1.240.500 $ | 1,84 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
