SN21 AdTAO Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-09 | 5.202.244 $ | 136.729 $ | N/A |
| 2026-11-08 | 5.146.399 $ | 346.730 $ | 0,953195 $ |
| 2026-11-07 | 5.666.812 $ | 471.772 $ | 0,942963 $ |
| 2026-11-06 | 5.635.638 $ | 38.799 $ | 1,038 $ |
| 2026-11-05 | 6.244.264 $ | 363.901 $ | 1,033 $ |
| 2026-11-04 | 6.078.763 $ | 361.794 $ | 1,14 $ |
| 2026-11-03 | 5.866.744 $ | 193.472 $ | 1,11 $ |
| 2026-11-02 | 6.078.647 $ | 230.698 $ | 1,075 $ |
| 2026-11-01 | 5.975.590 $ | 172.245 $ | 1,11 $ |
| 2026-10-31 | 6.041.511 $ | 488.557 $ | 1,095 $ |
| 2026-10-30 | 5.685.795 $ | 821.239 $ | 1,11 $ |
| 2026-10-29 | 5.927.216 $ | 357.306 $ | 1,042 $ |
| 2026-10-28 | 6.183.476 $ | 458.587 $ | 1,086 $ |
| 2026-10-27 | 6.012.820 $ | 544.257 $ | 1,13 $ |
| 2026-10-26 | 5.987.383 $ | 83.801 $ | 1,10 $ |
| 2026-10-25 | 5.919.777 $ | 187.943 $ | 1,10 $ |
| 2026-10-24 | 6.210.925 $ | 1.198.935 $ | 1,089 $ |
| 2026-10-23 | 6.680.567 $ | 1.624.807 $ | 1,14 $ |
| 2026-10-22 | 6.720.850 $ | 533.550 $ | 1,23 $ |
| 2026-10-21 | 6.175.937 $ | 165.772 $ | 1,24 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
