OMEGA Labs Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 12.213.144 $ | 409.295 $ | N/A |
| 2026-05-29 | 12.950.967 $ | 481.309 $ | 2,65 $ |
| 2026-05-28 | 13.476.119 $ | 893.965 $ | 2,82 $ |
| 2026-05-27 | 14.706.257 $ | 1.277.449 $ | 2,93 $ |
| 2026-05-26 | 14.066.494 $ | 1.513.403 $ | 3,20 $ |
| 2026-05-25 | 14.084.681 $ | 877.340 $ | 3,07 $ |
| 2026-05-24 | 13.368.548 $ | 1.943.307 $ | 3,07 $ |
| 2026-05-23 | 12.477.325 $ | 1.498.690 $ | 2,92 $ |
| 2026-05-22 | 13.583.532 $ | 2.643.540 $ | 2,73 $ |
| 2026-05-21 | 14.052.958 $ | 3.450.833 $ | 3,03 $ |
| 2026-05-20 | 11.397.061 $ | 716.664 $ | 3,08 $ |
| 2026-05-19 | 12.398.248 $ | 617.778 $ | 2,50 $ |
| 2026-05-18 | 12.758.003 $ | 409.429 $ | 2,72 $ |
| 2026-05-17 | 13.958.125 $ | 382.098 $ | 2,81 $ |
| 2026-05-16 | 15.182.558 $ | 1.295.231 $ | 3,08 $ |
| 2026-05-15 | 16.588.579 $ | 2.513.225 $ | 3,35 $ |
| 2026-05-14 | 15.629.196 $ | 482.480 $ | 3,67 $ |
| 2026-05-13 | 16.217.518 $ | 626.913 $ | 3,46 $ |
| 2026-05-12 | 17.335.463 $ | 879.468 $ | 3,59 $ |
| 2026-05-11 | 18.573.428 $ | 700.063 $ | 3,85 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
