OMEGA Labs Povijest cijene

Datumi su u UTC vremenu.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-10-28	12.652.838 $	1.451.760 $	N/A
2026-10-27	10.961.717 $	194.045 $	2,34 $
2026-10-26	10.860.344 $	111.765 $	2,02 $
2026-10-25	10.780.959 $	370.005 $	2,01 $
2026-10-24	11.169.795 $	786.320 $	1,99 $
2026-10-23	11.277.192 $	1.200.342 $	2,07 $
2026-10-22	11.051.389 $	845.570 $	2,09 $
2026-10-21	10.645.041 $	924.710 $	2,05 $
2026-10-20	11.354.977 $	283.829 $	1,98 $
2026-10-19	11.744.864 $	632.035 $	2,11 $
2026-10-18	11.973.487 $	718.836 $	2,18 $
2026-10-17	10.815.786 $	551.631 $	2,23 $
2026-10-16	10.219.747 $	1.424.345 $	2,01 $
2026-10-15	11.469.918 $	3.078.417 $	1,90 $
2026-10-14	10.353.442 $	2.029.954 $	2,14 $
2026-10-13	8.052.609 $	410.132 $	1,92 $
2026-10-12	8.513.533 $	684.513 $	1,49 $
2026-10-11	7.971.229 $	459.006 $	1,58 $
2026-10-10	7.594.865 $	171.405 $	1,48 $
2026-10-09	7.248.330 $	78.476 $	1,41 $