Omni Consumer Protocol Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-26 | 42.061 $ | 0,000000000000000000 $ | N/A |
| 2026-03-25 | 42.061 $ | 0,000000000000000000 $ | 0,00353402 $ |
| 2026-03-24 | 42.061 $ | 0,000000000000000000 $ | 0,00353402 $ |
| 2026-03-23 | 42.061 $ | 0,000000000000000000 $ | 0,00353402 $ |
| 2026-03-22 | 42.061 $ | 0,000000000000000000 $ | 0,00353402 $ |
| 2026-03-21 | 42.061 $ | 0,000000000000000000 $ | 0,00353402 $ |
| 2026-03-20 | 42.061 $ | 0,000000000000000000 $ | 0,00353402 $ |
| 2026-03-19 | 42.061 $ | 0,000000000000000000 $ | 0,00353402 $ |
| 2026-03-18 | 42.061 $ | 0,000000000000000000 $ | 0,00353402 $ |
| 2026-03-17 | 42.061 $ | 0,000000000000000000 $ | 0,00353402 $ |
| 2026-03-16 | 42.061 $ | 0,000000000000000000 $ | 0,00353402 $ |
| 2026-03-15 | 42.061 $ | 0,000000000000000000 $ | 0,00353402 $ |
| 2026-03-14 | 42.061 $ | 0,000000000000000000 $ | 0,00353402 $ |
| 2026-03-13 | 42.061 $ | 0,000000000000000000 $ | 0,00353402 $ |
| 2026-03-12 | 42.061 $ | 0,000000000000000000 $ | 0,00353402 $ |
| 2026-03-11 | 42.044 $ | 99,50 $ | 0,00353402 $ |
| 2026-03-10 | 41.903 $ | 357,47 $ | 0,00353259 $ |
| 2026-03-09 | 42.093 $ | 150,19 $ | 0,00352076 $ |
| 2026-03-08 | 41.985 $ | 75,38 $ | 0,00352523 $ |
| 2026-03-07 | 41.945 $ | 226,06 $ | 0,00352791 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
