Omni Network [Old] Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-29 | 0,000000000000000000 $ | 8.498,96 $ | N/A |
| 2026-05-28 | 0,000000000000000000 $ | 12.086,21 $ | 0,594429 $ |
| 2026-05-27 | 0,000000000000000000 $ | 472,61 $ | 0,604110 $ |
| 2026-05-26 | 0,000000000000000000 $ | 10.300,65 $ | 0,600450 $ |
| 2026-05-25 | 0,000000000000000000 $ | 958,22 $ | 0,610252 $ |
| 2026-05-24 | 0,000000000000000000 $ | 8.980,03 $ | 0,625035 $ |
| 2026-05-23 | 0,000000000000000000 $ | 5.532,16 $ | 0,619008 $ |
| 2026-05-22 | 0,000000000000000000 $ | 1.577,25 $ | 0,622331 $ |
| 2026-05-21 | 0,000000000000000000 $ | 27.753 $ | 0,652198 $ |
| 2026-05-20 | 0,000000000000000000 $ | 2.740,49 $ | 0,620990 $ |
| 2026-05-19 | 0,000000000000000000 $ | 13.677,63 $ | 0,611000 $ |
| 2026-05-18 | 0,000000000000000000 $ | 1.435,00 $ | 0,647039 $ |
| 2026-05-17 | 0,000000000000000000 $ | 3.153,03 $ | 0,656000 $ |
| 2026-05-16 | 0,000000000000000000 $ | 4.632,79 $ | 0,648000 $ |
| 2026-05-15 | 0,000000000000000000 $ | 19.586,01 $ | 0,664533 $ |
| 2026-05-14 | 0,000000000000000000 $ | 126.955 $ | 0,642251 $ |
| 2026-05-13 | 0,000000000000000000 $ | 54.887 $ | 0,658972 $ |
| 2026-05-12 | 41.646.431 $ | 7.451,21 $ | 0,867426 $ |
| 2026-05-11 | 42.672.727 $ | 6.654,64 $ | 0,664594 $ |
| 2026-05-10 | 44.740.568 $ | 15.015,28 $ | 0,681000 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
