Omnibridge Bridged EURC (Gnosis) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-17 | 191.622 $ | 929,09 $ | N/A |
| 2026-06-16 | 191.490 $ | 2.670,25 $ | 1,16 $ |
| 2026-06-15 | 188.069 $ | 11.556,21 $ | 1,16 $ |
| 2026-06-14 | 188.231 $ | 15.035,27 $ | 1,16 $ |
| 2026-06-13 | 188.231 $ | 15.035,27 $ | 1,16 $ |
| 2026-06-12 | 198.566 $ | 57,48 $ | 1,16 $ |
| 2026-06-11 | 198.864 $ | 115,15 $ | 1,15 $ |
| 2026-06-10 | 198.864 $ | 115,15 $ | 1,15 $ |
| 2026-06-09 | 198.670 $ | 1.150,42 $ | 1,15 $ |
| 2026-06-08 | 198.623 $ | 1.207,59 $ | 1,15 $ |
| 2026-06-07 | 197.606 $ | 5.754,58 $ | 1,15 $ |
| 2026-06-06 | 197.503 $ | 5.751,59 $ | 1,15 $ |
| 2026-06-05 | 197.503 $ | 5.751,59 $ | 1,15 $ |
| 2026-05-31 | 199.907 $ | 3.885,60 $ | 1,15 $ |
| 2026-05-30 | 199.884 $ | 3.885,88 $ | 1,16 $ |
| 2026-05-29 | 195.839 $ | 4.026,67 $ | 1,16 $ |
| 2026-05-28 | 199.694 $ | 32.222 $ | 1,16 $ |
| 2026-05-27 | 226.436 $ | 10.185,53 $ | 1,16 $ |
| 2026-05-26 | 226.436 $ | 10.185,53 $ | 1,16 $ |
| 2026-05-23 | 205.303 $ | 1.501,58 $ | 1,16 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
