OmniBridge Bridged Zcash (Solana) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-27 | 14.365.824 $ | 1.449.910 $ | N/A |
| 2026-03-26 | 14.971.251 $ | 1.024.815 $ | 221,61 $ |
| 2026-03-25 | 15.610.736 $ | 1.453.191 $ | 231,08 $ |
| 2026-03-24 | 14.665.254 $ | 2.870.948 $ | 242,61 $ |
| 2026-03-23 | 13.722.571 $ | 729.135 $ | 228,20 $ |
| 2026-03-22 | 14.109.430 $ | 802.570 $ | 216,71 $ |
| 2026-03-21 | 14.829.234 $ | 1.695.029 $ | 221,20 $ |
| 2026-03-20 | 14.807.380 $ | 1.425.756 $ | 234,74 $ |
| 2026-03-19 | 15.859.720 $ | 3.173.887 $ | 234,79 $ |
| 2026-03-18 | 17.712.698 $ | 2.983.989 $ | 247,88 $ |
| 2026-03-17 | 17.861.504 $ | 3.902.885 $ | 272,06 $ |
| 2026-03-16 | 14.321.268 $ | 2.738.550 $ | 282,50 $ |
| 2026-03-15 | 13.441.987 $ | 588.893 $ | 228,44 $ |
| 2026-03-14 | 13.095.636 $ | 1.446.105 $ | 213,23 $ |
| 2026-03-13 | 13.147.075 $ | 939.094 $ | 207,71 $ |
| 2026-03-12 | 13.523.778 $ | 4.164.891 $ | 208,34 $ |
| 2026-03-11 | 15.334.374 $ | 2.695.019 $ | 212,84 $ |
| 2026-03-10 | 13.983.568 $ | 3.464.319 $ | 222,65 $ |
| 2026-03-09 | 12.212.752 $ | 1.693.245 $ | 213,55 $ |
| 2026-03-08 | 12.297.312 $ | 2.749.419 $ | 197,24 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
