ON Semiconductor (Ondo Tokenized) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-25 | 19.234,98 $ | 9,98 $ | N/A |
| 2026-05-24 | 19.234,98 $ | 9,98 $ | 116,04 $ |
| 2026-05-23 | 19.235,63 $ | 15.291,23 $ | 116,04 $ |
| 2026-05-22 | 17.953,93 $ | 499,65 $ | 116,05 $ |
| 2026-05-21 | 18.437,17 $ | 15.204,93 $ | 109,55 $ |
| 2026-05-20 | 31.740 $ | 1.124,68 $ | 110,06 $ |
| 2026-05-19 | 32.798 $ | 1.397,02 $ | 105,92 $ |
| 2026-05-18 | 32.798 $ | 1.397,02 $ | 109,33 $ |
| 2026-05-17 | 32.912 $ | 29,32 $ | 109,33 $ |
| 2026-05-16 | 32.909 $ | 400,71 $ | 113,05 $ |
| 2026-05-15 | 34.702 $ | 18.041,68 $ | 113,04 $ |
| 2026-05-14 | 19.295,31 $ | 3.467,63 $ | 118,32 $ |
| 2026-05-13 | 14.287,36 $ | 127,99 $ | 115,67 $ |
| 2026-05-12 | 14.578,86 $ | 336,80 $ | 104,10 $ |
| 2026-05-11 | 13.845,73 $ | 602,29 $ | 107,18 $ |
| 2026-05-10 | 13.845,73 $ | 602,29 $ | 103,20 $ |
| 2026-05-09 | 13.846,44 $ | 11.061,10 $ | 103,20 $ |
| 2026-05-08 | 3.837,28 $ | 810,08 $ | 103,20 $ |
| 2026-05-07 | 4.888,30 $ | 52,51 $ | 100,61 $ |
| 2026-05-06 | 4.691,57 $ | 1.701,40 $ | 105,82 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
