Onchain AI Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-10 | 71.983 $ | 43.567 $ | N/A |
| 2026-04-09 | 63.618 $ | 37.530 $ | 0,00079962 $ |
| 2026-04-08 | 74.349 $ | 46.557 $ | 0,00070688 $ |
| 2026-04-07 | 69.752 $ | 39.644 $ | 0,00082609 $ |
| 2026-04-06 | 69.177 $ | 38.956 $ | 0,00077503 $ |
| 2026-04-05 | 59.618 $ | 35.009 $ | 0,00076825 $ |
| 2026-04-04 | 59.805 $ | 37.986 $ | 0,00066150 $ |
| 2026-04-03 | 60.267 $ | 32.694 $ | 0,00066450 $ |
| 2026-04-02 | 71.148 $ | 43.381 $ | 0,00066963 $ |
| 2026-04-01 | 69.163 $ | 41.477 $ | 0,00078990 $ |
| 2026-03-31 | 58.912 $ | 33.864 $ | 0,00076848 $ |
| 2026-03-30 | 57.415 $ | 32.885 $ | 0,00065500 $ |
| 2026-03-29 | 57.787 $ | 33.665 $ | 0,00063967 $ |
| 2026-03-28 | 66.107 $ | 41.209 $ | 0,00064207 $ |
| 2026-03-27 | 67.758 $ | 40.655 $ | 0,00073452 $ |
| 2026-03-26 | 72.317 $ | 39.955 $ | 0,00075287 $ |
| 2026-03-25 | 71.358 $ | 43.447 $ | 0,00080353 $ |
| 2026-03-24 | 63.065 $ | 38.140 $ | 0,00079316 $ |
| 2026-03-23 | 68.724 $ | 41.456 $ | 0,00069765 $ |
| 2026-03-22 | 61.956 $ | 37.350 $ | 0,00076193 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
