Onchain AI Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 62.520 $ | 33.026 $ | N/A |
| 2026-05-29 | 58.125 $ | 1,037 $ | 0,00060759 $ |
| 2026-05-28 | 57.187 $ | 34.787 $ | 0,00064584 $ |
| 2026-05-27 | 56.702 $ | 36.052 $ | 0,00063542 $ |
| 2026-05-26 | 58.394 $ | 34.132 $ | 0,00063002 $ |
| 2026-05-25 | 58.153 $ | 36.036 $ | 0,00064883 $ |
| 2026-05-24 | 60.213 $ | 2,63 $ | 0,00064614 $ |
| 2026-05-23 | 56.833 $ | 33.057 $ | 0,00066947 $ |
| 2026-05-22 | 62.414 $ | 94,65 $ | 0,00063148 $ |
| 2026-05-21 | 58.220 $ | 33.575 $ | 0,00069391 $ |
| 2026-05-20 | 57.891 $ | 34.529 $ | 0,00064689 $ |
| 2026-05-19 | 62.524 $ | 33,51 $ | 0,00064323 $ |
| 2026-05-18 | 66.735 $ | 42.465 $ | 0,00069458 $ |
| 2026-05-17 | 64.109 $ | 210,45 $ | 0,00074109 $ |
| 2026-05-16 | 61.743 $ | 36.890 $ | 0,00071232 $ |
| 2026-05-15 | 63.226 $ | 40.233 $ | 0,00068604 $ |
| 2026-05-14 | 70.651 $ | 43.468 $ | 0,00070251 $ |
| 2026-05-13 | 63.628 $ | 37.544 $ | 0,00078477 $ |
| 2026-05-12 | 73.593 $ | 45.499 $ | 0,00070698 $ |
| 2026-05-11 | 65.666 $ | 42.616 $ | 0,00081770 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
